We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enlightify Inc | NYSE:ENFY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.06 | 0.02 | 1.92% | 1.01 | 1.103 | 12,090 |
| 02 Jan 2025 | 1.04 | 0.01 | 0.73% | 0.995 | 1.15 | 66,999 |
| 31 Dec 2024 | 1.0325 | 0.00 | 0.24% | 0.99 | 1.06 | 11,891 |
| 30 Dec 2024 | 1.03 | 0.01 | 0.98% | 1.00 | 1.18 | 35,528 |
| 27 Dec 2024 | 1.02 | -0.13 | -11.30% | 0.9901 | 1.39 | 150,485 |
| 26 Dec 2024 | 1.15 | -0.06 | -4.66% | 1.15 | 1.53 | 136,124 |
| 24 Dec 2024 | 1.2062 | 0.07 | 5.81% | 1.07 | 1.54 | 81,843 |
| 23 Dec 2024 | 1.14 | 0.05 | 4.59% | 1.05 | 1.20 | 15,259 |
| 20 Dec 2024 | 1.09 | -0.01 | -1.03% | 1.05 | 1.12 | 17,026 |
| 19 Dec 2024 | 1.1013 | 0.03 | 2.93% | 1.10 | 1.19 | 25,073 |
| 18 Dec 2024 | 1.07 | -0.06 | -5.31% | 1.05 | 1.19 | 87,017 |
| 17 Dec 2024 | 1.13 | 0.04 | 3.67% | 0.9893 | 1.42 | 304,701 |
| 16 Dec 2024 | 1.09 | -0.15 | -12.10% | 1.07 | 1.40 | 37,099 |
| 13 Dec 2024 | 1.24 | 0.00 | 0.00% | 1.13 | 1.33 | 21,666 |
| 12 Dec 2024 | 1.24 | 0.00 | 0.10% | 1.1999 | 1.24 | 2,640 |
| 11 Dec 2024 | 1.2387 | -0.03 | -2.46% | 1.2199 | 1.452 | 8,695 |
| 10 Dec 2024 | 1.27 | -0.04 | -3.05% | 1.2481 | 1.40 | 40,142 |
| 09 Dec 2024 | 1.31 | -0.15 | -10.27% | 1.30 | 1.45 | 24,568 |
| 06 Dec 2024 | 1.46 | -0.12 | -7.59% | 1.42 | 1.64 | 12,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.18 | 0.99 | 1.04 | 32,246 | 0.03 | 2.91% |
| 1 Month | 1.43 | 1.54 | 0.9893 | 1.12 | 60,301 | -0.37 | -25.87% |
| 3 Months | 2.14 | 2.15 | 0.9893 | 1.25 | 55,036 | -1.08 | -50.47% |
| 6 Months | 2.14 | 2.15 | 0.9893 | 1.25 | 55,036 | -1.08 | -50.47% |
| 1 Year | 2.14 | 2.15 | 0.9893 | 1.25 | 55,036 | -1.08 | -50.47% |
| 3 Years | 2.14 | 2.15 | 0.9893 | 1.25 | 55,036 | -1.08 | -50.47% |
| 5 Years | 2.14 | 2.15 | 0.9893 | 1.25 | 55,036 | -1.08 | -50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
