We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enfusion Inc | NYSE:ENFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.72% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 11.08 | 11.08 | 718,434 | 19:46:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.07 | 0.11 | 1.00% | 10.99 | 11.12 | 2,457,168 |
| 16 Jan 2025 | 10.96 | 0.04 | 0.37% | 10.915 | 10.99 | 2,511,060 |
| 15 Jan 2025 | 10.92 | 0.11 | 1.02% | 10.8075 | 10.94 | 1,645,949 |
| 14 Jan 2025 | 10.81 | 0.00 | 0.00% | 10.75 | 10.92 | 2,655,105 |
| 13 Jan 2025 | 10.81 | 0.87 | 8.75% | 10.245 | 10.90 | 5,938,295 |
| 10 Jan 2025 | 9.94 | -0.35 | -3.40% | 9.87 | 10.19 | 351,791 |
| 08 Jan 2025 | 10.29 | 0.13 | 1.28% | 10.00 | 10.40 | 548,565 |
| 07 Jan 2025 | 10.16 | -0.25 | -2.40% | 10.045 | 10.39 | 385,052 |
| 06 Jan 2025 | 10.41 | 0.34 | 3.38% | 10.00 | 10.4999 | 514,200 |
| 03 Jan 2025 | 10.07 | 0.22 | 2.23% | 9.88 | 10.125 | 245,810 |
| 02 Jan 2025 | 9.85 | -0.45 | -4.37% | 9.84 | 10.485 | 371,299 |
| 31 Dec 2024 | 10.30 | -0.17 | -1.62% | 10.12 | 10.44 | 317,063 |
| 30 Dec 2024 | 10.47 | 0.38 | 3.77% | 9.715 | 10.59 | 788,673 |
| 27 Dec 2024 | 10.09 | -0.60 | -5.61% | 9.99 | 10.5715 | 440,894 |
| 26 Dec 2024 | 10.69 | 0.11 | 1.04% | 10.47 | 11.17 | 557,061 |
| 24 Dec 2024 | 10.58 | 0.06 | 0.57% | 10.455 | 10.61 | 142,165 |
| 23 Dec 2024 | 10.52 | -0.11 | -1.03% | 10.43 | 10.65 | 585,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.18 | 10.75 | 10.94 | 2,317,321 | 0.34 | 3.15% |
| 1 Month | 10.50 | 11.18 | 9.715 | 10.75 | 1,241,884 | 0.65 | 6.19% |
| 3 Months | 9.06 | 11.375 | 8.66 | 10.34 | 732,647 | 2.09 | 23.07% |
| 6 Months | 9.31 | 11.375 | 7.83 | 9.69 | 528,081 | 1.84 | 19.76% |
| 1 Year | 8.91 | 11.375 | 7.52 | 9.39 | 446,897 | 2.24 | 25.14% |
| 3 Years | 14.19 | 18.35 | 7.37 | 10.20 | 377,954 | -3.04 | -21.42% |
| 5 Years | 20.00 | 23.21 | 7.37 | 11.20 | 390,251 | -8.85 | -44.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
