We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enfusion Inc | NYSE:ENFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -2.00% | 9.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.425 | 9.31 | 9.42 | 317,529 | 21:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.31 | -0.19 | -2.00% | 9.31 | 9.425 | 317,529 |
| 29 Apr 2024 | 9.50 | 0.08 | 0.85% | 9.47 | 9.64 | 254,941 |
| 26 Apr 2024 | 9.42 | 0.00 | 0.00% | 9.33 | 9.54 | 219,291 |
| 25 Apr 2024 | 9.42 | 0.12 | 1.29% | 9.12 | 9.42 | 327,594 |
| 24 Apr 2024 | 9.30 | -0.05 | -0.53% | 9.23 | 9.375 | 256,905 |
| 23 Apr 2024 | 9.35 | 0.12 | 1.30% | 9.23 | 9.45 | 552,040 |
| 22 Apr 2024 | 9.23 | -0.01 | -0.11% | 9.215 | 9.365 | 239,902 |
| 19 Apr 2024 | 9.24 | 0.13 | 1.43% | 9.07 | 9.24 | 212,938 |
| 18 Apr 2024 | 9.11 | -0.19 | -2.04% | 9.01 | 9.33 | 253,228 |
| 17 Apr 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.47 | 226,346 |
| 16 Apr 2024 | 9.27 | 0.11 | 1.20% | 9.04 | 9.31 | 368,562 |
| 15 Apr 2024 | 9.16 | -0.41 | -4.28% | 9.04 | 9.56 | 367,145 |
| 12 Apr 2024 | 9.57 | 0.04 | 0.42% | 9.32 | 9.58 | 269,388 |
| 11 Apr 2024 | 9.53 | -0.03 | -0.31% | 9.49 | 9.655 | 207,825 |
| 10 Apr 2024 | 9.56 | -0.10 | -1.04% | 9.39 | 9.59 | 338,760 |
| 09 Apr 2024 | 9.66 | 0.06 | 0.63% | 9.64 | 9.76 | 304,465 |
| 08 Apr 2024 | 9.60 | 0.20 | 2.13% | 9.44 | 9.66 | 293,088 |
| 05 Apr 2024 | 9.40 | 0.20 | 2.17% | 9.20 | 9.435 | 324,644 |
| 04 Apr 2024 | 9.20 | -0.12 | -1.29% | 9.20 | 9.56 | 360,194 |
| 03 Apr 2024 | 9.32 | 0.12 | 1.30% | 9.12 | 9.33 | 279,586 |
| 02 Apr 2024 | 9.20 | -0.04 | -0.43% | 9.02 | 9.22 | 206,211 |
| 01 Apr 2024 | 9.24 | -0.01 | -0.11% | 9.04 | 9.32 | 263,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.64 | 9.12 | 9.39 | 321,951 | 0.04 | 0.43% |
| 1 Month | 9.09 | 9.76 | 9.01 | 9.37 | 292,156 | 0.22 | 2.42% |
| 3 Months | 7.88 | 9.76 | 7.74 | 9.05 | 423,981 | 1.43 | 18.15% |
| 6 Months | 8.28 | 10.45 | 7.52 | 9.12 | 343,280 | 1.03 | 12.44% |
| 1 Year | 8.34 | 11.5632 | 7.37 | 9.09 | 376,854 | 0.97 | 11.63% |
| 3 Years | 20.00 | 23.21 | 7.37 | 11.81 | 368,683 | -10.69 | -53.45% |
| 5 Years | 20.00 | 23.21 | 7.37 | 11.81 | 368,683 | -10.69 | -53.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
