We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enfusion Inc | NYSE:ENFN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 9.79 | -0.09 | -0.91% | 9.69 | 10.105 | 668,885 |
| 14 Nov 2024 | 9.88 | 0.19 | 1.96% | 9.67 | 10.12 | 992,554 |
| 13 Nov 2024 | 9.69 | 0.19 | 2.00% | 9.49 | 9.74 | 599,014 |
| 12 Nov 2024 | 9.50 | -0.05 | -0.52% | 9.4485 | 9.585 | 238,323 |
| 11 Nov 2024 | 9.55 | 0.17 | 1.81% | 9.40 | 9.64 | 429,029 |
| 08 Nov 2024 | 9.38 | 0.08 | 0.86% | 9.15 | 9.61 | 1,282,509 |
| 07 Nov 2024 | 9.30 | -0.03 | -0.32% | 9.29 | 9.665 | 606,025 |
| 06 Nov 2024 | 9.33 | 0.38 | 4.25% | 9.18 | 9.51 | 881,598 |
| 05 Nov 2024 | 8.95 | 0.23 | 2.64% | 8.74 | 9.01 | 776,356 |
| 04 Nov 2024 | 8.72 | -0.33 | -3.65% | 8.66 | 9.18 | 1,080,820 |
| 01 Nov 2024 | 9.05 | 0.14 | 1.57% | 8.955 | 9.375 | 284,864 |
| 31 Oct 2024 | 8.91 | -0.10 | -1.11% | 8.88 | 9.07 | 256,637 |
| 30 Oct 2024 | 9.01 | -0.24 | -2.59% | 8.98 | 9.33 | 192,821 |
| 29 Oct 2024 | 9.25 | 0.09 | 0.98% | 9.06 | 9.31 | 166,383 |
| 28 Oct 2024 | 9.16 | 0.20 | 2.23% | 9.04 | 9.25 | 176,588 |
| 25 Oct 2024 | 8.96 | -0.06 | -0.67% | 8.91 | 9.13 | 168,538 |
| 24 Oct 2024 | 9.02 | 0.18 | 2.04% | 8.83 | 9.08 | 225,696 |
| 23 Oct 2024 | 8.84 | -0.03 | -0.34% | 8.795 | 8.92 | 220,662 |
| 22 Oct 2024 | 8.87 | -0.21 | -2.31% | 8.825 | 9.06 | 284,866 |
| 21 Oct 2024 | 9.08 | 0.32 | 3.65% | 8.6842 | 9.18 | 551,246 |
| 18 Oct 2024 | 8.76 | -0.05 | -0.57% | 8.76 | 8.84 | 115,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.12 | 9.40 | 9.74 | 581,464 | 0.39 | 4.15% |
| 1 Month | 8.76 | 10.12 | 8.66 | 9.28 | 502,730 | 1.03 | 11.76% |
| 3 Months | 8.36 | 10.16 | 7.90 | 8.97 | 390,278 | 1.43 | 17.11% |
| 6 Months | 9.65 | 10.16 | 7.83 | 8.81 | 378,628 | 0.14 | 1.45% |
| 1 Year | 10.02 | 10.45 | 7.52 | 8.98 | 365,393 | -0.23 | -2.30% |
| 3 Years | 21.26 | 22.28 | 7.37 | 10.65 | 355,904 | -11.47 | -53.95% |
| 5 Years | 20.00 | 23.21 | 7.37 | 11.27 | 370,118 | -10.21 | -51.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
