Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enbridge Inc (ENBA)
Enbridge Inc (ENBA) Historical

ENBA Enbridge Inc

25.40

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enbridge Inc	NYSE:ENBA	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	25.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Enbridge (ENBA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	25.40	0.00	0.00%	25.40	25.40	0
15 May 2024	25.40	0.00	0.00%	25.40	25.40	0
14 May 2024	25.40	0.00	0.00%	25.40	25.40	0
13 May 2024	25.40	0.00	0.00%	25.40	25.40	0
10 May 2024	25.40	0.00	0.00%	25.40	25.40	0
09 May 2024	25.40	0.00	0.00%	25.40	25.40	0
08 May 2024	25.40	0.00	0.00%	25.40	25.40	0
07 May 2024	25.40	0.00	0.00%	25.40	25.40	0
06 May 2024	25.40	0.00	0.00%	25.40	25.40	0
03 May 2024	25.40	0.00	0.00%	25.40	25.40	0
02 May 2024	25.40	0.00	0.00%	25.40	25.40	0
01 May 2024	25.40	0.00	0.00%	25.40	25.40	0
30 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
29 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
26 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
25 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
24 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
23 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
22 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
19 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
18 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0
17 Apr 2024	25.40	0.00	0.00%	25.40	25.40	0

Download more Enbridge Inc Historical Data

Enbridge Inc (ENBA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	26.98	27.61	22.81	25.27	62,367	-1.58	-5.86%
5 Years	26.54	28.33	13.13	25.33	60,115	-1.14	-4.30%

Performer B 35s

Vontobel Financial Produ...

Grey Wolf Animal Health

Fidelity US Momentum ETF

Percheron Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions