ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,718.68
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL)

  7. Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL) Historical

EMZ.CL Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051

25.3008
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 NYSE:EMZ.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.3008
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Entergy Mississippi, Inc. (EMZ.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.30080.000.00%25.300825.30080
30 May 202425.30080.000.00%25.300825.30080
29 May 202425.30080.000.00%25.300825.30080
28 May 202425.30080.000.00%25.300825.30080
24 May 202425.30080.000.00%25.300825.30080
23 May 202425.30080.000.00%25.300825.30080
22 May 202425.30080.000.00%25.300825.30080
21 May 202425.30080.000.00%25.300825.30080
20 May 202425.30080.000.00%25.300825.30080
17 May 202425.30080.000.00%25.300825.30080
16 May 202425.30080.000.00%25.300825.30080
15 May 202425.30080.000.00%25.300825.30080
14 May 202425.30080.000.00%25.300825.30080
13 May 202425.30080.000.00%25.300825.30080
10 May 202425.30080.000.00%25.300825.30080
09 May 202425.30080.000.00%25.300825.30080
08 May 202425.30080.000.00%25.300825.30080
07 May 202425.30080.000.00%25.300825.30080
06 May 202425.30080.000.00%25.300825.30080
03 May 202425.30080.000.00%25.300825.30080
02 May 202425.30080.000.00%25.300825.30080
Download more Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 Historical Data

Entergy Mississippi First Mortgage Bonds, 6.0% Series Due May 1, 2051 (EMZ.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
EMZ.CL
Entergy Mississippi, Inc.
BIT
F28831
Vontobel Financial Produ...
BIT
P22C55
NLBNPIT22C55 20991231 15...
LSE
0P3K
Dedicare Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved