ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EMR Emerson Electric Co

106.54
0.13 (0.12%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Emerson Electric Co NYSE:EMR NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.13 0.12% 106.54 107.38 105.95 107.17 5,924,306 01:00:00

Emerson Electric Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

07/11/2023 5:00pm

Dow Jones News


Emerson Electric (NYSE:EMR)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Emerson Electric Charts.

Emerson Electric Co. (EMR) is currently at $84.83, down $6.91 or 7.53%

 

--Would be lowest close since June 12, 2023, when it closed at $84.07

--On pace for largest percent decrease since June 11, 2020, when it fell 8.23%

--Currently down two consecutive days; down 7.76% over this period

--Worst two day stretch since the two days ending Jan. 18, 2023, when it fell 8.9%

--Down 4.65% month-to-date

--Down 11.69% year-to-date; on pace for worst year since 2018, when it fell 14.26%

--Down 19.74% from its all-time closing high of $105.70 on Sept. 2, 2021

--Down 7.05% from 52 weeks ago (Nov. 8, 2022), when it closed at $91.26

--Down 15.27% from its 52-week closing high of $100.12 on Sept. 11, 2023

--Up 9.2% from its 52-week closing low of $77.68 on May 31, 2023

--Traded as low as $83.10; lowest intraday level since June 7, 2023, when it hit $82.35

--Down 9.42% at today's intraday low; largest intraday percent decrease since March 23, 2020, when it fell as much as 14.38%

--Second worst performer in the S&P 500 today

 

All data as of 11:24:11 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 07, 2023 11:45 ET (16:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Emerson Electric Chart

1 Year Emerson Electric Chart

1 Month Emerson Electric Chart

1 Month Emerson Electric Chart

Your Recent History

Delayed Upgrade Clock