We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Mississippi LLC | NYSE:EMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0316 | 0.14% | 22.1966 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.22 | 22.11 | 22.22 | 4,015 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.1966 | 0.03 | 0.14% | 22.11 | 22.22 | 4,015 |
| 17 Jun 2024 | 22.165 | -0.07 | -0.29% | 22.10 | 22.36 | 14,240 |
| 14 Jun 2024 | 22.23 | 0.02 | 0.09% | 22.02 | 22.235 | 1,444 |
| 13 Jun 2024 | 22.21 | -0.01 | -0.05% | 22.18 | 22.379 | 4,122 |
| 12 Jun 2024 | 22.22 | 0.36 | 1.65% | 22.12 | 22.39 | 7,727 |
| 11 Jun 2024 | 21.86 | -0.14 | -0.64% | 21.86 | 22.10 | 4,144 |
| 10 Jun 2024 | 22.00 | -0.21 | -0.95% | 21.94 | 22.21 | 10,525 |
| 07 Jun 2024 | 22.21 | 0.00 | 0.00% | 22.165 | 22.21 | 3,786 |
| 06 Jun 2024 | 22.21 | 0.03 | 0.14% | 22.1088 | 22.21 | 3,614 |
| 05 Jun 2024 | 22.1799 | 0.01 | 0.04% | 22.01 | 22.21 | 1,609 |
| 04 Jun 2024 | 22.17 | 0.14 | 0.64% | 22.08 | 22.21 | 7,099 |
| 03 Jun 2024 | 22.03 | 0.01 | 0.05% | 22.0001 | 22.20 | 4,135 |
| 31 May 2024 | 22.02 | 0.47 | 2.20% | 21.68 | 22.02 | 14,790 |
| 30 May 2024 | 21.5451 | 0.22 | 1.01% | 21.03 | 21.6503 | 7,654 |
| 29 May 2024 | 21.33 | -0.24 | -1.11% | 21.26 | 21.42 | 5,588 |
| 28 May 2024 | 21.57 | -0.04 | -0.19% | 21.53 | 21.88 | 8,320 |
| 24 May 2024 | 21.61 | 0.14 | 0.65% | 21.55 | 21.75 | 1,270 |
| 23 May 2024 | 21.47 | -0.35 | -1.60% | 21.43 | 21.93 | 14,175 |
| 22 May 2024 | 21.82 | -0.17 | -0.77% | 21.82 | 22.02 | 4,033 |
| 21 May 2024 | 21.99 | 0.01 | 0.05% | 21.91 | 22.11 | 39,821 |
| 20 May 2024 | 21.98 | -0.03 | -0.14% | 21.96 | 22.1699 | 5,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.39 | 21.86 | 22.15 | 6,315 | 0.0966 | 0.44% |
| 1 Month | 22.11 | 22.39 | 21.03 | 21.93 | 8,293 | 0.0866 | 0.39% |
| 3 Months | 23.84 | 24.05 | 21.03 | 22.24 | 9,193 | -1.64 | -6.89% |
| 6 Months | 22.66 | 24.23 | 21.03 | 22.85 | 11,606 | -0.4634 | -2.05% |
| 1 Year | 22.12 | 24.23 | 19.90 | 22.28 | 16,271 | 0.0766 | 0.35% |
| 3 Years | 25.58 | 25.94 | 19.90 | 23.49 | 16,580 | -3.38 | -13.23% |
| 5 Years | 25.34 | 27.42 | 19.90 | 24.55 | 17,292 | -3.14 | -12.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
