Entergy Mississippi LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Entergy Mississippi LLC	NYSE:EMP	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	21.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.86	21.70	21.86	2,849	01:00:00

Entergy Mississippi (EMP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	21.70	0.00	0.00%	21.70	21.86	2,849
16 Jan 2025	21.70	0.19	0.89%	21.43	22.085	4,970
15 Jan 2025	21.5089	0.32	1.53%	21.42	21.56	5,554
14 Jan 2025	21.1848	0.18	0.88%	20.92	21.27	13,313
13 Jan 2025	21.00	-0.33	-1.55%	21.00	21.36	17,024
10 Jan 2025	21.33	-0.38	-1.75%	21.0001	21.72	17,895
08 Jan 2025	21.71	-0.15	-0.69%	21.62	21.90	10,222
07 Jan 2025	21.86	-0.40	-1.80%	21.86	22.34	10,268
06 Jan 2025	22.2601	-0.18	-0.80%	22.22	22.5612	4,430
03 Jan 2025	22.44	0.08	0.36%	22.16	22.49	10,786
02 Jan 2025	22.36	0.21	0.95%	22.10	23.40	24,170
31 Dec 2024	22.15	0.14	0.64%	21.53	22.26	253,033
30 Dec 2024	22.01	0.41	1.90%	21.3168	22.01	38,079
27 Dec 2024	21.60	0.05	0.23%	21.3877	21.63	20,557
26 Dec 2024	21.55	0.06	0.28%	21.2601	21.78	15,846
24 Dec 2024	21.49	-0.14	-0.65%	21.4218	21.74	9,661
23 Dec 2024	21.63	-0.09	-0.41%	21.63	21.86	6,578
20 Dec 2024	21.72	0.11	0.51%	21.55	21.7832	11,560
19 Dec 2024	21.61	-0.17	-0.78%	21.4709	21.88	18,175
18 Dec 2024	21.78	-0.05	-0.23%	21.78	22.03	23,671

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.0001	22.085	20.92	21.25	11,537	0.6999	3.33%
1 Month	21.63	22.5612	20.92	21.96	27,677	0.07	0.32%
3 Months	22.96	23.0731	20.92	22.07	19,829	-1.26	-5.49%
6 Months	22.595	23.6094	20.92	22.54	18,281	-0.895	-3.96%
1 Year	22.44	24.23	20.92	22.66	14,535	-0.74	-3.30%
3 Years	25.41	25.41	19.90	23.01	17,244	-3.71	-14.60%
5 Years	27.18	27.42	19.90	24.09	17,301	-5.48	-20.16%