Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Mississippi LLC | NYSE:EMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 22.11 | 0.12 | 0.55% | 22.03 | 22.43 | 11,765 |
| 26 Nov 2024 | 21.99 | -0.25 | -1.12% | 21.99 | 22.545 | 11,176 |
| 25 Nov 2024 | 22.24 | 0.15 | 0.68% | 22.143 | 22.5299 | 12,581 |
| 22 Nov 2024 | 22.09 | 0.11 | 0.50% | 21.98 | 22.11 | 8,434 |
| 21 Nov 2024 | 21.98 | 0.20 | 0.90% | 21.75 | 22.06 | 8,803 |
| 20 Nov 2024 | 21.7835 | -0.10 | -0.44% | 21.75 | 21.883 | 16,782 |
| 19 Nov 2024 | 21.88 | -0.06 | -0.27% | 21.85 | 22.04 | 20,684 |
| 18 Nov 2024 | 21.94 | 0.04 | 0.18% | 21.90 | 22.03 | 26,127 |
| 15 Nov 2024 | 21.90 | -0.10 | -0.45% | 21.80 | 21.90 | 12,020 |
| 14 Nov 2024 | 22.00 | -0.04 | -0.18% | 21.8496 | 22.16 | 6,303 |
| 13 Nov 2024 | 22.04 | -0.06 | -0.27% | 22.03 | 22.20 | 17,906 |
| 12 Nov 2024 | 22.10 | -0.40 | -1.78% | 22.10 | 22.52 | 11,610 |
| 11 Nov 2024 | 22.50 | -0.23 | -1.01% | 22.4813 | 22.73 | 12,754 |
| 08 Nov 2024 | 22.73 | 0.19 | 0.84% | 22.60 | 22.7722 | 7,819 |
| 07 Nov 2024 | 22.54 | 0.07 | 0.31% | 22.41 | 22.59 | 9,844 |
| 06 Nov 2024 | 22.47 | -0.31 | -1.36% | 22.40 | 22.58 | 10,155 |
| 05 Nov 2024 | 22.78 | 0.12 | 0.53% | 22.57 | 22.78 | 14,267 |
| 04 Nov 2024 | 22.66 | 0.19 | 0.85% | 22.45 | 22.6997 | 4,980 |
| 01 Nov 2024 | 22.47 | -0.24 | -1.06% | 22.46 | 22.74 | 9,060 |
| 31 Oct 2024 | 22.71 | -0.05 | -0.22% | 22.52 | 22.78 | 19,437 |
| 30 Oct 2024 | 22.76 | -0.02 | -0.09% | 22.7241 | 22.91 | 11,119 |
| 29 Oct 2024 | 22.78 | -0.06 | -0.26% | 22.50 | 22.78 | 10,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.545 | 21.98 | 22.11 | 10,798 | 0.13 | 0.59% |
| 1 Month | 22.74 | 22.78 | 21.75 | 22.16 | 12,036 | -0.63 | -2.77% |
| 3 Months | 22.88 | 23.6094 | 21.75 | 22.86 | 20,106 | -0.77 | -3.37% |
| 6 Months | 21.42 | 23.6094 | 21.03 | 22.74 | 13,797 | 0.69 | 3.22% |
| 1 Year | 21.63 | 24.23 | 21.03 | 22.78 | 13,164 | 0.48 | 2.22% |
| 3 Years | 25.35 | 25.46 | 19.90 | 23.17 | 16,827 | -3.24 | -12.78% |
| 5 Years | 26.44 | 27.42 | 19.90 | 24.21 | 16,939 | -4.33 | -16.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
