ClearBridge Energy Midstream Opportunity Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ClearBridge Energy Midstream Opportunity Fund Inc	NYSE:EMO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.83	-2.00%	40.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.31	40.54	41.19	16,317	22:30:00

ClearBridge Energy Midst... (EMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	40.59	-0.83	-2.00%	40.54	41.31	16,317
29 Apr 2024	41.42	0.05	0.12%	41.11	41.52	20,374
26 Apr 2024	41.37	0.07	0.17%	41.0974	41.52	16,611
25 Apr 2024	41.30	0.14	0.34%	40.7875	41.41	5,327
24 Apr 2024	41.16	0.09	0.22%	40.73	41.25	16,730
23 Apr 2024	41.07	0.37	0.91%	40.68	41.21	7,099
22 Apr 2024	40.70	0.38	0.94%	40.345	40.87	18,370
19 Apr 2024	40.32	0.81	2.05%	39.36	40.65	33,939
18 Apr 2024	39.51	0.49	1.26%	38.98	39.71	21,034
17 Apr 2024	39.02	0.24	0.62%	38.61	39.23	28,590
16 Apr 2024	38.78	-0.31	-0.79%	38.54	39.18	16,974
15 Apr 2024	39.09	-0.83	-2.08%	39.03	40.145	23,861
12 Apr 2024	39.92	-0.69	-1.70%	39.801	41.07	21,080
11 Apr 2024	40.61	-0.19	-0.47%	40.45	41.40	9,257
10 Apr 2024	40.80	-0.42	-1.02%	40.55	41.07	12,191
09 Apr 2024	41.22	-0.26	-0.63%	41.14	41.61	19,260
08 Apr 2024	41.48	0.16	0.39%	41.30	41.99	25,599
05 Apr 2024	41.32	-0.06	-0.14%	40.72	41.3684	14,132
04 Apr 2024	41.38	0.01	0.02%	41.2169	41.9004	28,623
03 Apr 2024	41.37	0.61	1.50%	40.85	41.558	13,765
02 Apr 2024	40.76	0.13	0.32%	40.63	40.90	36,221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.70	41.52	40.54	41.29	13,123	-0.11	-0.27%
1 Month	40.815	41.99	38.54	40.55	19,006	-0.225	-0.55%
3 Months	35.10	41.99	35.00	38.48	21,722	5.49	15.64%
6 Months	30.94	41.99	30.75	35.30	31,447	9.65	31.19%
1 Year	28.14	41.99	26.42	32.99	30,115	12.45	44.24%
3 Years	20.11	41.99	19.4495	27.43	45,077	20.48	101.84%
5 Years	9.57	41.99	0.71	9.96	149,973	31.02	324.14%