We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Energy Midstream Opportunity Fund Inc | NYSE:EMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -2.19% | 46.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.92 | 46.35 | 47.07 | 30,087 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 46.55 | -1.04 | -2.19% | 46.35 | 47.92 | 30,087 |
| 05 Mar 2025 | 47.59 | -0.55 | -1.14% | 46.8001 | 48.17 | 39,735 |
| 04 Mar 2025 | 48.14 | -0.90 | -1.84% | 47.58 | 49.495 | 47,762 |
| 03 Mar 2025 | 49.04 | -0.33 | -0.67% | 48.6046 | 50.135 | 65,184 |
| 28 Feb 2025 | 49.37 | 1.11 | 2.30% | 48.4809 | 49.37 | 38,646 |
| 27 Feb 2025 | 48.26 | 0.12 | 0.25% | 47.8835 | 48.93 | 27,229 |
| 26 Feb 2025 | 48.14 | 0.04 | 0.08% | 47.8136 | 48.7299 | 24,327 |
| 25 Feb 2025 | 48.10 | -0.56 | -1.15% | 46.88 | 48.97 | 41,908 |
| 24 Feb 2025 | 48.66 | -0.30 | -0.61% | 48.36 | 49.32 | 40,638 |
| 21 Feb 2025 | 48.96 | -1.52 | -3.01% | 48.65 | 50.33 | 51,326 |
| 20 Feb 2025 | 50.48 | 0.42 | 0.84% | 49.35 | 50.93 | 35,668 |
| 19 Feb 2025 | 50.06 | -0.38 | -0.75% | 49.81 | 50.99 | 29,732 |
| 18 Feb 2025 | 50.44 | 0.94 | 1.90% | 49.3101 | 50.48 | 49,632 |
| 14 Feb 2025 | 49.50 | -0.11 | -0.22% | 49.2768 | 50.46 | 22,722 |
| 13 Feb 2025 | 49.61 | 1.15 | 2.37% | 48.5076 | 49.6975 | 25,148 |
| 12 Feb 2025 | 48.46 | -0.36 | -0.74% | 48.30 | 49.4699 | 29,061 |
| 11 Feb 2025 | 48.82 | -0.99 | -1.99% | 48.65 | 50.09 | 53,075 |
| 10 Feb 2025 | 49.81 | 0.63 | 1.28% | 49.18 | 50.11 | 36,093 |
| 07 Feb 2025 | 49.18 | -0.28 | -0.57% | 49.01 | 49.6548 | 34,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.74 | 50.135 | 46.55 | 48.54 | 43,711 | -2.19 | -4.49% |
| 1 Month | 51.00 | 51.00 | 46.55 | 49.05 | 38,343 | -4.45 | -8.73% |
| 3 Months | 47.50 | 51.87 | 44.00 | 48.14 | 43,295 | -0.95 | -2.00% |
| 6 Months | 40.45 | 51.87 | 39.00 | 46.14 | 45,451 | 6.10 | 15.08% |
| 1 Year | 38.69 | 51.87 | 36.71 | 44.19 | 34,830 | 7.86 | 20.32% |
| 3 Years | 26.79 | 51.87 | 21.93 | 33.52 | 41,109 | 19.76 | 73.76% |
| 5 Years | 5.92 | 51.87 | 0.71 | 13.10 | 100,457 | 40.63 | 686.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
