Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ClearBridge Energy Midstream Opportunity Fund Inc | NYSE:EMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 0.99% | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.32 | 49.55 | 49.89 | 21,829 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 49.61 | -0.09 | -0.18% | 49.43 | 50.42 | 43,018 |
| 21 Mar 2025 | 49.70 | -0.32 | -0.64% | 49.49 | 50.38 | 17,336 |
| 20 Mar 2025 | 50.02 | 0.05 | 0.10% | 49.6532 | 50.3325 | 21,642 |
| 19 Mar 2025 | 49.97 | 0.30 | 0.60% | 49.6001 | 50.72 | 24,744 |
| 18 Mar 2025 | 49.67 | 0.44 | 0.89% | 49.0078 | 49.97 | 26,828 |
| 17 Mar 2025 | 49.23 | 1.33 | 2.78% | 47.99 | 49.53 | 40,629 |
| 14 Mar 2025 | 47.90 | 0.75 | 1.59% | 47.33 | 48.2325 | 46,672 |
| 13 Mar 2025 | 47.15 | -0.23 | -0.49% | 46.81 | 47.89 | 40,792 |
| 12 Mar 2025 | 47.38 | 0.26 | 0.55% | 47.02 | 48.5299 | 58,049 |
| 11 Mar 2025 | 47.12 | 0.48 | 1.03% | 46.61 | 47.82 | 65,021 |
| 10 Mar 2025 | 46.64 | -0.39 | -0.83% | 46.534 | 47.98 | 47,969 |
| 07 Mar 2025 | 47.03 | 0.48 | 1.03% | 46.23 | 47.4417 | 31,531 |
| 06 Mar 2025 | 46.55 | -1.04 | -2.19% | 46.35 | 47.92 | 30,087 |
| 05 Mar 2025 | 47.59 | -0.55 | -1.14% | 46.8001 | 48.17 | 39,735 |
| 04 Mar 2025 | 48.14 | -0.90 | -1.84% | 47.58 | 49.495 | 47,762 |
| 03 Mar 2025 | 49.04 | -0.33 | -0.67% | 48.6046 | 50.135 | 65,184 |
| 28 Feb 2025 | 49.37 | 1.11 | 2.30% | 48.4809 | 49.37 | 38,646 |
| 27 Feb 2025 | 48.26 | 0.12 | 0.25% | 47.8835 | 48.93 | 27,229 |
| 26 Feb 2025 | 48.14 | 0.04 | 0.08% | 47.8136 | 48.7299 | 24,327 |
| 25 Feb 2025 | 48.10 | -0.56 | -1.15% | 46.88 | 48.97 | 41,908 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.97 | 50.72 | 49.0078 | 49.77 | 26,714 | 0.13 | 0.26% |
| 1 Month | 46.88 | 50.72 | 46.23 | 48.18 | 38,955 | 3.22 | 6.87% |
| 3 Months | 46.35 | 51.87 | 45.75 | 48.61 | 43,453 | 3.75 | 8.09% |
| 6 Months | 42.19 | 51.87 | 41.2101 | 46.82 | 45,677 | 7.91 | 18.75% |
| 1 Year | 39.70 | 51.87 | 36.71 | 44.57 | 36,365 | 10.40 | 26.20% |
| 3 Years | 27.28 | 51.87 | 21.93 | 34.04 | 40,554 | 22.82 | 83.65% |
| 5 Years | 1.25 | 51.87 | 1.08 | 15.84 | 81,912 | 48.85 | 3,908.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
