ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMO ClearBridge Energy Midstream Opportunity Fund Inc

46.55
-1.04 (-2.19%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ClearBridge Energy Midstream Opportunity Fund Inc NYSE:EMO NYSE Common Stock
  Price Change % Change Share Price
  -1.04 -2.19% 46.55
High Price Low Price Open Price Shares Traded Last Trade
47.92 46.35 47.07 30,087 01:00:00

ClearBridge Energy Midst... (EMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202546.55-1.04-2.19%46.3547.9230,087
05 Mar 202547.59-0.55-1.14%46.800148.1739,735
04 Mar 202548.14-0.90-1.84%47.5849.49547,762
03 Mar 202549.04-0.33-0.67%48.604650.13565,184
28 Feb 202549.371.112.30%48.480949.3738,646
27 Feb 202548.260.120.25%47.883548.9327,229
26 Feb 202548.140.040.08%47.813648.729924,327
25 Feb 202548.10-0.56-1.15%46.8848.9741,908
24 Feb 202548.66-0.30-0.61%48.3649.3240,638
21 Feb 202548.96-1.52-3.01%48.6550.3351,326
20 Feb 202550.480.420.84%49.3550.9335,668
19 Feb 202550.06-0.38-0.75%49.8150.9929,732
18 Feb 202550.440.941.90%49.310150.4849,632
14 Feb 202549.50-0.11-0.22%49.276850.4622,722
13 Feb 202549.611.152.37%48.507649.697525,148
12 Feb 202548.46-0.36-0.74%48.3049.469929,061
11 Feb 202548.82-0.99-1.99%48.6550.0953,075
10 Feb 202549.810.631.28%49.1850.1136,093
07 Feb 202549.18-0.28-0.57%49.0149.654834,833
Download more ClearBridge Energy Midstream Opportunity Fund Inc Historical Data

ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7450.13546.5548.5443,711-2.19-4.49%
1 Month51.0051.0046.5549.0538,343-4.45-8.73%
3 Months47.5051.8744.0048.1443,295-0.95-2.00%
6 Months40.4551.8739.0046.1445,4516.1015.08%
1 Year38.6951.8736.7144.1934,8307.8620.32%
3 Years26.7951.8721.9333.5241,10919.7673.76%
5 Years5.9251.870.7113.10100,45740.63686.32%