We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Fund Inc | NYSE:EMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.16% | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.48 | 12.36 | 12.37 | 19,060 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.38 | 0.02 | 0.16% | 12.36 | 12.48 | 19,060 |
| 21 Jun 2024 | 12.36 | -0.01 | -0.08% | 12.31 | 12.505 | 33,966 |
| 20 Jun 2024 | 12.37 | -0.03 | -0.24% | 12.355 | 12.45 | 22,546 |
| 18 Jun 2024 | 12.40 | 0.14 | 1.14% | 12.29 | 12.58 | 15,650 |
| 17 Jun 2024 | 12.26 | 0.06 | 0.49% | 12.1619 | 12.34 | 11,651 |
| 14 Jun 2024 | 12.20 | -0.14 | -1.13% | 12.1701 | 12.29 | 11,448 |
| 13 Jun 2024 | 12.34 | 0.13 | 1.06% | 12.276 | 12.47 | 24,807 |
| 12 Jun 2024 | 12.21 | 0.03 | 0.25% | 12.1597 | 12.33 | 15,918 |
| 11 Jun 2024 | 12.18 | 0.07 | 0.58% | 12.08 | 12.20 | 16,473 |
| 10 Jun 2024 | 12.11 | 0.02 | 0.17% | 12.10 | 12.16 | 16,946 |
| 07 Jun 2024 | 12.09 | -0.15 | -1.23% | 12.07 | 12.16 | 5,680 |
| 06 Jun 2024 | 12.24 | 0.17 | 1.41% | 12.14 | 12.24 | 14,889 |
| 05 Jun 2024 | 12.07 | 0.13 | 1.09% | 12.01 | 12.125 | 30,371 |
| 04 Jun 2024 | 11.94 | -0.16 | -1.32% | 11.8701 | 12.00 | 28,933 |
| 03 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.10 | 32,042 |
| 31 May 2024 | 12.00 | -0.12 | -0.99% | 11.90 | 12.07 | 21,539 |
| 30 May 2024 | 12.12 | -0.01 | -0.08% | 12.05 | 12.1757 | 4,756 |
| 29 May 2024 | 12.13 | -0.25 | -2.02% | 12.13 | 12.2417 | 7,879 |
| 28 May 2024 | 12.38 | 0.01 | 0.08% | 12.37 | 12.46 | 8,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.58 | 12.1619 | 12.36 | 20,953 | 0.15 | 1.23% |
| 1 Month | 12.40 | 12.58 | 11.8701 | 12.19 | 17,683 | -0.02 | -0.16% |
| 3 Months | 11.95 | 12.6962 | 11.14 | 11.86 | 23,361 | 0.43 | 3.60% |
| 6 Months | 11.47 | 12.6962 | 10.68 | 11.62 | 26,046 | 0.91 | 7.93% |
| 1 Year | 11.73 | 12.6962 | 10.58 | 11.61 | 23,002 | 0.65 | 5.54% |
| 3 Years | 19.72 | 20.02 | 10.1031 | 13.33 | 27,768 | -7.34 | -37.22% |
| 5 Years | 15.00 | 20.96 | 9.40 | 14.27 | 33,681 | -2.62 | -17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
