We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Fund Inc | NYSE:EMF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.27 | 2.09% | 13.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 13.01 | 13.01 | 6,115 | 17:34:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 12.90 | -0.07 | -0.54% | 12.8201 | 12.98 | 28,468 |
| 12 Mar 2025 | 12.97 | 0.08 | 0.62% | 12.91 | 12.9999 | 20,824 |
| 11 Mar 2025 | 12.89 | 0.14 | 1.10% | 12.7576 | 12.89 | 16,412 |
| 10 Mar 2025 | 12.75 | -0.35 | -2.67% | 12.73 | 13.04 | 49,232 |
| 07 Mar 2025 | 13.10 | 0.05 | 0.38% | 12.88 | 13.17 | 36,898 |
| 06 Mar 2025 | 13.05 | -0.09 | -0.68% | 13.01 | 13.15 | 62,624 |
| 05 Mar 2025 | 13.14 | 0.42 | 3.30% | 12.85 | 13.20 | 11,399 |
| 04 Mar 2025 | 12.72 | 0.05 | 0.39% | 12.599 | 12.82 | 35,216 |
| 03 Mar 2025 | 12.67 | -0.03 | -0.24% | 12.66 | 12.84 | 45,492 |
| 28 Feb 2025 | 12.70 | -0.11 | -0.86% | 12.48 | 12.90 | 30,516 |
| 27 Feb 2025 | 12.81 | -0.36 | -2.73% | 12.81 | 13.16 | 21,984 |
| 26 Feb 2025 | 13.17 | 0.19 | 1.46% | 13.08 | 13.2696 | 19,622 |
| 25 Feb 2025 | 12.98 | -0.09 | -0.69% | 12.92 | 13.08 | 20,472 |
| 24 Feb 2025 | 13.07 | -0.24 | -1.77% | 12.85 | 13.29 | 26,342 |
| 21 Feb 2025 | 13.305 | 0.00 | 0.04% | 13.2768 | 13.37 | 25,509 |
| 20 Feb 2025 | 13.30 | 0.17 | 1.29% | 13.17 | 13.30 | 26,699 |
| 19 Feb 2025 | 13.13 | 0.03 | 0.19% | 13.10 | 13.16 | 15,303 |
| 18 Feb 2025 | 13.105 | 0.15 | 1.12% | 13.01 | 13.22 | 32,955 |
| 14 Feb 2025 | 12.96 | 0.19 | 1.49% | 12.82 | 12.98 | 11,298 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.18 | 12.73 | 12.91 | 30,560 | 0.13 | 1.00% |
| 1 Month | 12.82 | 13.37 | 12.48 | 12.96 | 28,328 | 0.35 | 2.73% |
| 3 Months | 12.01 | 13.37 | 11.71 | 12.29 | 47,965 | 1.16 | 9.66% |
| 6 Months | 12.71 | 14.44 | 11.61 | 12.65 | 40,936 | 0.46 | 3.62% |
| 1 Year | 12.02 | 14.44 | 11.14 | 12.48 | 30,315 | 1.15 | 9.57% |
| 3 Years | 12.78 | 14.44 | 10.1031 | 12.02 | 27,084 | 0.39 | 3.05% |
| 5 Years | 10.00 | 20.96 | 9.40 | 13.92 | 32,284 | 3.17 | 31.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
