We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Emerging Markets Debt Fund Inc | NYSE:EMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.20% | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.03 | 9.9242 | 10.03 | 163,925 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.98 | -0.02 | -0.20% | 9.9242 | 10.03 | 163,925 |
| 10 Feb 2025 | 10.00 | -0.02 | -0.20% | 9.96 | 10.08 | 157,774 |
| 07 Feb 2025 | 10.02 | 0.02 | 0.20% | 9.96 | 10.06 | 187,809 |
| 06 Feb 2025 | 10.00 | -0.03 | -0.30% | 9.98 | 10.06 | 156,078 |
| 05 Feb 2025 | 10.03 | 0.06 | 0.60% | 9.96 | 10.03 | 182,708 |
| 04 Feb 2025 | 9.97 | 0.14 | 1.42% | 9.87 | 10.00 | 229,086 |
| 03 Feb 2025 | 9.83 | -0.02 | -0.20% | 9.75 | 9.89 | 210,376 |
| 31 Jan 2025 | 9.85 | 0.01 | 0.10% | 9.79 | 9.85 | 142,559 |
| 30 Jan 2025 | 9.84 | 0.04 | 0.41% | 9.79 | 9.84 | 147,199 |
| 29 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.7101 | 9.84 | 190,312 |
| 28 Jan 2025 | 9.80 | -0.08 | -0.81% | 9.74 | 9.91 | 210,753 |
| 27 Jan 2025 | 9.88 | 0.05 | 0.51% | 9.81 | 9.90 | 128,346 |
| 24 Jan 2025 | 9.83 | -0.01 | -0.10% | 9.78 | 9.88 | 137,762 |
| 23 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 22 Jan 2025 | 9.84 | 0.04 | 0.41% | 9.76 | 9.84 | 127,558 |
| 21 Jan 2025 | 9.80 | 0.08 | 0.82% | 9.71 | 9.82 | 315,032 |
| 17 Jan 2025 | 9.72 | -0.01 | -0.10% | 9.70 | 9.7699 | 170,934 |
| 16 Jan 2025 | 9.73 | 0.03 | 0.31% | 9.64 | 9.74 | 191,640 |
| 15 Jan 2025 | 9.70 | 0.08 | 0.83% | 9.63 | 9.74 | 302,637 |
| 14 Jan 2025 | 9.62 | -0.04 | -0.41% | 9.6135 | 9.72 | 140,834 |
| 13 Jan 2025 | 9.66 | -0.04 | -0.41% | 9.62 | 9.73 | 146,897 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.88 | 10.08 | 9.87 | 10.00 | 182,821 | 0.10 | 1.01% |
| 1 Month | 9.70 | 10.08 | 9.6135 | 9.84 | 185,101 | 0.28 | 2.89% |
| 3 Months | 9.68 | 10.18 | 9.47 | 9.84 | 191,751 | 0.30 | 3.10% |
| 6 Months | 9.72 | 10.33 | 9.47 | 9.90 | 196,154 | 0.26 | 2.67% |
| 1 Year | 9.26 | 10.33 | 8.89 | 9.63 | 191,698 | 0.72 | 7.78% |
| 3 Years | 11.90 | 11.91 | 7.40 | 9.31 | 215,860 | -1.92 | -16.13% |
| 5 Years | 14.98 | 15.08 | 7.40 | 10.69 | 220,124 | -5.00 | -33.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
