We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Emerging Markets Debt Fund Inc | NYSE:EMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.11% | 9.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.375 | 9.30 | 9.35 | 120,444 | 17:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 9.35 | 0.07 | 0.75% | 9.29 | 9.395 | 272,781 |
| 14 May 2024 | 9.28 | 0.02 | 0.22% | 9.22 | 9.3387 | 140,970 |
| 13 May 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.33 | 104,685 |
| 10 May 2024 | 9.31 | -0.02 | -0.21% | 9.27 | 9.38 | 94,654 |
| 09 May 2024 | 9.33 | 0.03 | 0.32% | 9.29 | 9.3393 | 116,321 |
| 08 May 2024 | 9.30 | -0.05 | -0.53% | 9.25 | 9.35 | 225,041 |
| 07 May 2024 | 9.35 | 0.06 | 0.65% | 9.29 | 9.3695 | 151,034 |
| 06 May 2024 | 9.29 | 0.05 | 0.54% | 9.23 | 9.29 | 111,799 |
| 03 May 2024 | 9.24 | 0.08 | 0.87% | 9.18 | 9.26 | 182,264 |
| 02 May 2024 | 9.16 | 0.05 | 0.55% | 9.08 | 9.16 | 182,776 |
| 01 May 2024 | 9.11 | 0.09 | 1.00% | 9.02 | 9.11 | 212,007 |
| 30 Apr 2024 | 9.02 | 0.02 | 0.22% | 8.935 | 9.04 | 200,939 |
| 29 Apr 2024 | 9.00 | 0.02 | 0.22% | 8.96 | 9.08 | 258,755 |
| 26 Apr 2024 | 8.98 | -0.01 | -0.11% | 8.9301 | 9.0799 | 223,068 |
| 25 Apr 2024 | 8.99 | 0.03 | 0.33% | 8.924 | 9.00 | 183,393 |
| 24 Apr 2024 | 8.96 | -0.15 | -1.65% | 8.96 | 9.10 | 241,903 |
| 23 Apr 2024 | 9.11 | 0.08 | 0.89% | 9.00 | 9.12 | 187,442 |
| 22 Apr 2024 | 9.03 | 0.07 | 0.78% | 8.9601 | 9.03 | 157,802 |
| 19 Apr 2024 | 8.96 | 0.02 | 0.22% | 8.945 | 9.03 | 218,691 |
| 18 Apr 2024 | 8.94 | 0.02 | 0.22% | 8.91 | 8.97 | 253,209 |
| 17 Apr 2024 | 8.92 | 0.00 | 0.00% | 8.89 | 9.01 | 358,004 |
| 16 Apr 2024 | 8.92 | -0.08 | -0.89% | 8.91 | 9.0119 | 279,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.395 | 9.22 | 9.32 | 145,882 | 0.01 | 0.11% |
| 1 Month | 8.94 | 9.395 | 8.91 | 9.13 | 185,575 | 0.40 | 4.47% |
| 3 Months | 9.04 | 9.67 | 8.89 | 9.20 | 202,361 | 0.30 | 3.32% |
| 6 Months | 8.40 | 9.67 | 8.3755 | 9.13 | 230,218 | 0.94 | 11.19% |
| 1 Year | 8.56 | 9.67 | 7.85 | 8.89 | 203,702 | 0.78 | 9.11% |
| 3 Years | 13.60 | 14.30 | 7.40 | 10.06 | 216,606 | -4.26 | -31.32% |
| 5 Years | 13.78 | 15.25 | 7.40 | 11.22 | 218,413 | -4.44 | -32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
