Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Global X Emerging Markets Great Consumer ETF (EMC)
Global X Emerging Markets Great Consumer ETF (EMC) Historical

EMC Global X Emerging Markets Great Consumer ETF

29.05

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Emerging Markets Great Consumer ETF	NYSE:EMC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Funds (EMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
21 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
17 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
16 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
15 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
14 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
13 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
10 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
08 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
07 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
06 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
03 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
02 Jan 2025	29.05	0.00	0.00%	29.05	29.05	0
31 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0
30 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0
27 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0
26 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0
24 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0
23 Dec 2024	29.05	0.00	0.00%	29.05	29.05	0

Download more Global X Emerging Markets Great Consumer ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions