We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | NYSE:ELS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 1.52% | 65.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.51 | 64.93 | 64.95 | 1,620,085 | 21:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 64.97 | -0.32 | -0.49% | 64.445 | 65.525 | 1,019,987 |
| 03 Feb 2025 | 65.29 | -0.16 | -0.24% | 64.22 | 65.93 | 1,121,686 |
| 31 Jan 2025 | 65.45 | 0.29 | 0.45% | 64.97 | 66.395 | 4,887,464 |
| 30 Jan 2025 | 65.16 | -0.10 | -0.15% | 64.73 | 66.21 | 1,683,161 |
| 29 Jan 2025 | 65.26 | -1.35 | -2.03% | 64.80 | 67.25 | 1,482,730 |
| 28 Jan 2025 | 66.61 | -2.71 | -3.91% | 66.46 | 69.19 | 1,816,702 |
| 27 Jan 2025 | 69.32 | 2.09 | 3.11% | 67.73 | 69.99 | 2,398,353 |
| 24 Jan 2025 | 67.23 | 1.41 | 2.14% | 66.26 | 67.29 | 1,089,771 |
| 23 Jan 2025 | 65.82 | 0.00 | 0.00% | 65.82 | 65.82 | 0 |
| 22 Jan 2025 | 65.82 | -1.60 | -2.37% | 65.74 | 66.97 | 1,076,511 |
| 21 Jan 2025 | 67.42 | 0.96 | 1.44% | 66.61 | 67.585 | 860,941 |
| 17 Jan 2025 | 66.46 | 0.26 | 0.39% | 66.125 | 67.11 | 839,145 |
| 16 Jan 2025 | 66.20 | 1.84 | 2.86% | 64.35 | 66.37 | 1,435,238 |
| 15 Jan 2025 | 64.36 | -0.63 | -0.97% | 64.25 | 66.45 | 1,825,783 |
| 14 Jan 2025 | 64.99 | -0.06 | -0.09% | 64.61 | 65.37 | 1,288,526 |
| 13 Jan 2025 | 65.05 | 0.58 | 0.90% | 64.25 | 65.18 | 1,311,374 |
| 10 Jan 2025 | 64.47 | -1.28 | -1.95% | 63.73 | 65.50 | 1,768,554 |
| 08 Jan 2025 | 65.75 | 0.37 | 0.57% | 64.85 | 65.81 | 1,730,775 |
| 07 Jan 2025 | 65.38 | -0.34 | -0.52% | 64.90 | 66.50 | 994,877 |
| 06 Jan 2025 | 65.72 | -2.07 | -3.05% | 65.63 | 67.72 | 1,403,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 67.25 | 64.22 | 65.31 | 2,039,006 | -0.64 | -0.96% |
| 1 Month | 65.49 | 69.99 | 63.73 | 65.87 | 1,625,688 | 0.47 | 0.72% |
| 3 Months | 72.73 | 73.67 | 63.73 | 67.64 | 1,335,105 | -6.77 | -9.31% |
| 6 Months | 71.54 | 76.72 | 63.73 | 69.28 | 1,237,408 | -5.58 | -7.80% |
| 1 Year | 67.82 | 76.72 | 59.82 | 66.92 | 1,231,909 | -1.86 | -2.74% |
| 3 Years | 77.78 | 83.80 | 56.91 | 68.25 | 1,124,282 | -11.82 | -15.20% |
| 5 Years | 73.23 | 88.70 | 41.965 | 68.03 | 1,039,034 | -7.27 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
