Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | NYSE:ELS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.14% | 70.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.21 | 70.46 | 71.21 | 1,094,935 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 70.94 | 0.10 | 0.14% | 70.46 | 71.21 | 1,094,935 |
| 21 Nov 2024 | 70.84 | 0.17 | 0.24% | 70.53 | 71.11 | 869,782 |
| 20 Nov 2024 | 70.67 | -0.18 | -0.25% | 70.11 | 70.8803 | 1,043,591 |
| 19 Nov 2024 | 70.85 | -0.14 | -0.20% | 70.505 | 71.13 | 1,212,371 |
| 18 Nov 2024 | 70.99 | 0.10 | 0.14% | 70.10 | 71.3175 | 1,008,713 |
| 15 Nov 2024 | 70.89 | -0.82 | -1.14% | 70.87 | 72.15 | 1,518,301 |
| 14 Nov 2024 | 71.71 | -0.74 | -1.02% | 71.68 | 73.4425 | 1,339,751 |
| 13 Nov 2024 | 72.45 | 0.21 | 0.29% | 72.22 | 73.67 | 1,202,730 |
| 12 Nov 2024 | 72.24 | -0.27 | -0.37% | 71.98 | 72.91 | 1,424,851 |
| 11 Nov 2024 | 72.51 | 1.08 | 1.51% | 71.47 | 73.02 | 1,515,623 |
| 08 Nov 2024 | 71.43 | 1.67 | 2.39% | 69.59 | 71.75 | 1,274,334 |
| 07 Nov 2024 | 69.76 | 1.04 | 1.51% | 68.14 | 70.14 | 1,972,787 |
| 06 Nov 2024 | 68.72 | -1.37 | -1.95% | 67.37 | 70.15 | 1,903,938 |
| 05 Nov 2024 | 70.09 | 0.67 | 0.97% | 68.68 | 70.10 | 849,914 |
| 04 Nov 2024 | 69.42 | 0.10 | 0.14% | 68.70 | 69.91 | 862,372 |
| 01 Nov 2024 | 69.32 | -0.80 | -1.14% | 69.25 | 71.05 | 1,087,722 |
| 31 Oct 2024 | 70.12 | 0.02 | 0.03% | 69.54 | 71.36 | 1,820,923 |
| 30 Oct 2024 | 70.10 | 1.10 | 1.59% | 69.07 | 70.35 | 1,096,246 |
| 29 Oct 2024 | 69.00 | 0.06 | 0.09% | 68.03 | 69.11 | 884,087 |
| 28 Oct 2024 | 68.94 | -0.45 | -0.65% | 68.71 | 70.09 | 1,292,604 |
| 25 Oct 2024 | 69.39 | -0.60 | -0.86% | 69.355 | 70.68 | 950,066 |
| 24 Oct 2024 | 69.99 | -0.60 | -0.85% | 69.81 | 71.41 | 998,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.84 | 72.15 | 70.10 | 70.85 | 1,130,552 | -0.90 | -1.25% |
| 1 Month | 70.44 | 73.67 | 67.37 | 70.49 | 1,256,535 | 0.50 | 0.71% |
| 3 Months | 72.32 | 76.72 | 65.10 | 70.73 | 1,247,524 | -1.38 | -1.91% |
| 6 Months | 64.38 | 76.72 | 60.04 | 68.60 | 1,153,976 | 6.56 | 10.19% |
| 1 Year | 70.33 | 76.72 | 59.82 | 67.39 | 1,182,254 | 0.61 | 0.87% |
| 3 Years | 84.86 | 88.70 | 56.91 | 69.00 | 1,087,750 | -13.92 | -16.40% |
| 5 Years | 69.69 | 88.70 | 41.965 | 68.18 | 1,022,337 | 1.25 | 1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
