We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | NYSE:ELS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.14% | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.68 | 62.78 | 63.61 | 1,684,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 63.00 | -0.09 | -0.14% | 62.78 | 63.68 | 1,684,304 |
| 06 May 2024 | 63.09 | -0.24 | -0.38% | 62.70 | 64.07 | 797,033 |
| 03 May 2024 | 63.33 | 0.17 | 0.27% | 62.51 | 64.13 | 1,451,518 |
| 02 May 2024 | 63.16 | 2.21 | 3.63% | 61.115 | 63.25 | 1,597,307 |
| 01 May 2024 | 60.95 | 0.66 | 1.09% | 60.19 | 61.88 | 1,586,750 |
| 30 Apr 2024 | 60.29 | -0.42 | -0.69% | 59.82 | 60.99 | 1,580,120 |
| 29 Apr 2024 | 60.71 | 0.18 | 0.30% | 60.49 | 61.43 | 1,645,774 |
| 26 Apr 2024 | 60.53 | -0.22 | -0.36% | 60.47 | 61.55 | 1,117,333 |
| 25 Apr 2024 | 60.75 | -0.57 | -0.93% | 60.52 | 61.11 | 971,626 |
| 24 Apr 2024 | 61.32 | -0.45 | -0.73% | 60.95 | 61.65 | 1,532,954 |
| 23 Apr 2024 | 61.77 | -0.93 | -1.48% | 61.63 | 63.48 | 1,639,216 |
| 22 Apr 2024 | 62.70 | -0.03 | -0.05% | 62.35 | 63.055 | 1,459,402 |
| 19 Apr 2024 | 62.73 | 0.40 | 0.64% | 62.24 | 63.22 | 1,501,920 |
| 18 Apr 2024 | 62.33 | 0.53 | 0.86% | 61.63 | 62.62 | 1,309,430 |
| 17 Apr 2024 | 61.80 | 0.73 | 1.20% | 61.02 | 62.20 | 1,157,236 |
| 16 Apr 2024 | 61.07 | -0.29 | -0.47% | 60.88 | 61.77 | 1,565,185 |
| 15 Apr 2024 | 61.36 | 0.33 | 0.54% | 60.71 | 61.68 | 1,646,932 |
| 12 Apr 2024 | 61.03 | -0.53 | -0.86% | 60.60 | 61.51 | 867,712 |
| 11 Apr 2024 | 61.56 | -0.40 | -0.65% | 61.32 | 62.44 | 1,343,658 |
| 10 Apr 2024 | 61.96 | -2.08 | -3.25% | 61.46 | 62.815 | 1,439,066 |
| 09 Apr 2024 | 64.04 | 0.31 | 0.49% | 63.37 | 64.30 | 3,270,177 |
| 08 Apr 2024 | 63.73 | 0.86 | 1.37% | 63.05 | 63.92 | 2,815,315 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.23 | 64.13 | 59.82 | 62.04 | 1,402,546 | 2.77 | 4.60% |
| 1 Month | 63.94 | 64.30 | 59.82 | 61.96 | 1,474,017 | -0.94 | -1.47% |
| 3 Months | 66.01 | 68.17 | 59.82 | 64.14 | 1,316,535 | -3.01 | -4.56% |
| 6 Months | 66.46 | 74.04 | 59.82 | 66.59 | 1,188,157 | -3.46 | -5.21% |
| 1 Year | 69.00 | 74.04 | 59.82 | 67.21 | 1,332,239 | -6.00 | -8.70% |
| 3 Years | 69.56 | 88.70 | 56.91 | 70.54 | 1,007,110 | -6.56 | -9.43% |
| 5 Years | 118.31 | 138.92 | 41.965 | 71.04 | 956,447 | -55.31 | -46.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
