We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Lifestyle Properties Inc | NYSE:ELS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.82 | -1.22% | 66.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.61 | 66.43 | 66.85 | 982,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 66.60 | -0.82 | -1.22% | 66.43 | 67.61 | 982,377 |
| 26 Dec 2024 | 67.42 | -0.36 | -0.53% | 67.2783 | 67.91 | 937,698 |
| 24 Dec 2024 | 67.78 | 0.66 | 0.98% | 66.96 | 67.85 | 394,024 |
| 23 Dec 2024 | 67.12 | 0.51 | 0.77% | 65.91 | 67.305 | 1,110,918 |
| 20 Dec 2024 | 66.61 | 0.43 | 0.65% | 66.37 | 67.71 | 4,177,166 |
| 19 Dec 2024 | 66.18 | -0.48 | -0.72% | 66.13 | 67.62 | 1,636,480 |
| 18 Dec 2024 | 66.66 | -2.09 | -3.04% | 66.495 | 68.99 | 1,668,074 |
| 17 Dec 2024 | 68.75 | 0.41 | 0.60% | 68.04 | 69.15 | 1,178,794 |
| 16 Dec 2024 | 68.34 | 0.42 | 0.62% | 67.62 | 69.23 | 1,092,297 |
| 13 Dec 2024 | 67.92 | -0.46 | -0.67% | 67.63 | 68.5614 | 914,010 |
| 12 Dec 2024 | 68.38 | 0.03 | 0.04% | 68.20 | 68.925 | 1,520,682 |
| 11 Dec 2024 | 68.35 | -0.65 | -0.94% | 68.17 | 69.54 | 1,271,156 |
| 10 Dec 2024 | 69.00 | -1.11 | -1.58% | 68.725 | 70.26 | 946,870 |
| 09 Dec 2024 | 70.11 | 0.41 | 0.59% | 69.04 | 70.30 | 1,175,010 |
| 06 Dec 2024 | 69.70 | -0.53 | -0.75% | 69.43 | 70.58 | 825,227 |
| 05 Dec 2024 | 70.23 | 0.22 | 0.31% | 69.61 | 70.55 | 874,388 |
| 04 Dec 2024 | 70.01 | 0.28 | 0.40% | 69.16 | 70.15 | 850,114 |
| 03 Dec 2024 | 69.73 | -0.62 | -0.88% | 69.54 | 70.43 | 789,279 |
| 02 Dec 2024 | 70.35 | -0.98 | -1.37% | 70.15 | 71.26 | 926,273 |
| 29 Nov 2024 | 71.33 | -0.76 | -1.05% | 71.28 | 72.565 | 672,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 67.91 | 65.91 | 66.88 | 1,654,952 | -0.60 | -0.89% |
| 1 Month | 72.18 | 72.565 | 65.91 | 68.17 | 1,208,452 | -5.58 | -7.73% |
| 3 Months | 69.81 | 73.67 | 65.10 | 69.25 | 1,260,394 | -3.21 | -4.60% |
| 6 Months | 64.56 | 76.57 | 63.29 | 69.51 | 1,186,321 | 2.04 | 3.16% |
| 1 Year | 70.99 | 76.57 | 59.82 | 67.17 | 1,200,994 | -4.39 | -6.18% |
| 3 Years | 85.01 | 88.70 | 56.91 | 68.67 | 1,102,221 | -18.41 | -21.66% |
| 5 Years | 69.42 | 88.70 | 41.965 | 68.12 | 1,026,100 | -2.82 | -4.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
