We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Paranaense de Energia COPEL | NYSE:ELPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -1.98% | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.90 | 6.05 | 12,816 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.06 | 0.20 | 3.41% | 6.03 | 6.12 | 27,276 |
| 21 Jun 2024 | 5.86 | -0.01 | -0.17% | 5.76 | 5.98 | 397,191 |
| 20 Jun 2024 | 5.87 | 0.10 | 1.73% | 5.83 | 6.01 | 34,428 |
| 18 Jun 2024 | 5.77 | -0.21 | -3.51% | 5.76 | 6.03 | 47,058 |
| 17 Jun 2024 | 5.98 | -0.14 | -2.29% | 5.86 | 6.08 | 32,358 |
| 14 Jun 2024 | 6.12 | -0.01 | -0.16% | 6.02 | 6.15 | 6,283 |
| 13 Jun 2024 | 6.13 | 0.10 | 1.66% | 6.06 | 6.16 | 6,412 |
| 12 Jun 2024 | 6.03 | -0.10 | -1.63% | 5.98 | 6.15 | 8,262 |
| 11 Jun 2024 | 6.13 | 0.04 | 0.66% | 6.11 | 6.19 | 8,400 |
| 10 Jun 2024 | 6.09 | -0.05 | -0.81% | 6.06 | 6.15 | 5,773 |
| 07 Jun 2024 | 6.14 | -0.21 | -3.35% | 6.14 | 6.29 | 4,161 |
| 06 Jun 2024 | 6.353 | 0.03 | 0.47% | 6.33 | 6.44 | 4,734 |
| 05 Jun 2024 | 6.323 | -0.04 | -0.58% | 6.29 | 6.365 | 2,661 |
| 04 Jun 2024 | 6.36 | 0.05 | 0.79% | 6.29 | 6.39 | 7,617 |
| 03 Jun 2024 | 6.31 | 0.28 | 4.64% | 6.10 | 6.36 | 20,422 |
| 31 May 2024 | 6.03 | -0.23 | -3.67% | 6.03 | 6.27 | 12,929 |
| 30 May 2024 | 6.26 | -0.01 | -0.16% | 6.072 | 6.89 | 12,217 |
| 29 May 2024 | 6.27 | -0.09 | -1.42% | 6.2149 | 6.315 | 3,611 |
| 28 May 2024 | 6.36 | -0.03 | -0.47% | 6.36 | 6.47 | 27,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.12 | 5.76 | 5.86 | 126,488 | 0.01 | 0.17% |
| 1 Month | 6.45 | 6.89 | 5.76 | 5.94 | 35,220 | -0.51 | -7.91% |
| 3 Months | 6.66 | 6.99 | 5.76 | 6.34 | 32,273 | -0.72 | -10.81% |
| 6 Months | 7.60 | 8.25 | 5.76 | 7.05 | 57,053 | -1.66 | -21.84% |
| 1 Year | 7.60 | 8.25 | 5.76 | 7.05 | 57,053 | -1.66 | -21.84% |
| 3 Years | 7.60 | 8.25 | 5.76 | 7.05 | 57,053 | -1.66 | -21.84% |
| 5 Years | 7.60 | 8.25 | 5.76 | 7.05 | 57,053 | -1.66 | -21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
