ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELPC Companhia Paranaense de Energia COPEL

6.54
0.36 (5.83%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Companhia Paranaense de Energia COPEL NYSE:ELPC NYSE Common Stock
  Price Change % Change Share Price
  0.36 5.83% 6.54
High Price Low Price Open Price Shares Traded Last Trade
6.54 6.29 6.29 1,374 20:07:24

Companhia Paranaense de ... (ELPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.540.365.83%6.296.541,374
13 Mar 20256.180.000.00%6.056.18374
12 Mar 20256.180.081.31%6.106.181,525
11 Mar 20256.100.071.16%5.986.134,017
10 Mar 20256.03-0.15-2.43%6.036.12703
07 Mar 20256.180.172.83%6.02896.189,888
06 Mar 20256.01-0.07-1.15%6.016.195,095
05 Mar 20256.080.152.53%5.996.08840
04 Mar 20255.930.427.60%5.495.932,498
03 Mar 20255.5109-0.53-8.76%5.49175.90511,997
28 Feb 20256.04-0.16-2.58%5.656.151,577
27 Feb 20256.20-0.07-1.12%6.206.282,332
26 Feb 20256.27-0.09-1.34%6.276.28932
25 Feb 20256.35540.091.36%6.276.35541,626
24 Feb 20256.27-0.08-1.26%6.276.402,971
21 Feb 20256.35-0.01-0.16%6.356.432,349
20 Feb 20256.36-0.03-0.47%6.35016.401,841
19 Feb 20256.39-0.01-0.16%6.246.405,644
18 Feb 20256.40-0.01-0.16%6.356.44182,709
Download more Companhia Paranaense de Energia COPEL Historical Data

Companhia Paranaense de Energia COPEL (ELPC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.02896.545.986.153,3010.51118.48%
1 Month6.356.545.496.182,6820.192.99%
3 Months5.38156.545.045.784,0481.1621.53%
6 Months7.057.105.046.018,830-0.51-7.23%
1 Year7.167.265.046.3819,706-0.62-8.66%
3 Years7.608.255.046.8629,689-1.06-13.95%
5 Years7.608.255.046.8629,689-1.06-13.95%