We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Paranaense de Energia COPEL | NYSE:ELPC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 5.83% | 6.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.29 | 6.29 | 1,374 | 20:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.54 | 0.36 | 5.83% | 6.29 | 6.54 | 1,374 |
| 13 Mar 2025 | 6.18 | 0.00 | 0.00% | 6.05 | 6.18 | 374 |
| 12 Mar 2025 | 6.18 | 0.08 | 1.31% | 6.10 | 6.18 | 1,525 |
| 11 Mar 2025 | 6.10 | 0.07 | 1.16% | 5.98 | 6.13 | 4,017 |
| 10 Mar 2025 | 6.03 | -0.15 | -2.43% | 6.03 | 6.12 | 703 |
| 07 Mar 2025 | 6.18 | 0.17 | 2.83% | 6.0289 | 6.18 | 9,888 |
| 06 Mar 2025 | 6.01 | -0.07 | -1.15% | 6.01 | 6.19 | 5,095 |
| 05 Mar 2025 | 6.08 | 0.15 | 2.53% | 5.99 | 6.08 | 840 |
| 04 Mar 2025 | 5.93 | 0.42 | 7.60% | 5.49 | 5.93 | 2,498 |
| 03 Mar 2025 | 5.5109 | -0.53 | -8.76% | 5.4917 | 5.9051 | 1,997 |
| 28 Feb 2025 | 6.04 | -0.16 | -2.58% | 5.65 | 6.15 | 1,577 |
| 27 Feb 2025 | 6.20 | -0.07 | -1.12% | 6.20 | 6.28 | 2,332 |
| 26 Feb 2025 | 6.27 | -0.09 | -1.34% | 6.27 | 6.28 | 932 |
| 25 Feb 2025 | 6.3554 | 0.09 | 1.36% | 6.27 | 6.3554 | 1,626 |
| 24 Feb 2025 | 6.27 | -0.08 | -1.26% | 6.27 | 6.40 | 2,971 |
| 21 Feb 2025 | 6.35 | -0.01 | -0.16% | 6.35 | 6.43 | 2,349 |
| 20 Feb 2025 | 6.36 | -0.03 | -0.47% | 6.3501 | 6.40 | 1,841 |
| 19 Feb 2025 | 6.39 | -0.01 | -0.16% | 6.24 | 6.40 | 5,644 |
| 18 Feb 2025 | 6.40 | -0.01 | -0.16% | 6.35 | 6.4418 | 2,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.0289 | 6.54 | 5.98 | 6.15 | 3,301 | 0.5111 | 8.48% |
| 1 Month | 6.35 | 6.54 | 5.49 | 6.18 | 2,682 | 0.19 | 2.99% |
| 3 Months | 5.3815 | 6.54 | 5.04 | 5.78 | 4,048 | 1.16 | 21.53% |
| 6 Months | 7.05 | 7.10 | 5.04 | 6.01 | 8,830 | -0.51 | -7.23% |
| 1 Year | 7.16 | 7.26 | 5.04 | 6.38 | 19,706 | -0.62 | -8.66% |
| 3 Years | 7.60 | 8.25 | 5.04 | 6.86 | 29,689 | -1.06 | -13.95% |
| 5 Years | 7.60 | 8.25 | 5.04 | 6.86 | 29,689 | -1.06 | -13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
