We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Parana De Energ | NYSE:ELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.51% | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.17 | 5.96 | 5.96 | 175,899 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.04 | 0.09 | 1.51% | 5.96 | 6.17 | 175,899 |
| 16 Jan 2025 | 5.95 | -0.12 | -1.98% | 5.92 | 6.05 | 136,635 |
| 15 Jan 2025 | 6.07 | 0.20 | 3.41% | 5.93 | 6.09 | 159,404 |
| 14 Jan 2025 | 5.87 | 0.02 | 0.34% | 5.79 | 5.89 | 178,425 |
| 13 Jan 2025 | 5.85 | 0.07 | 1.21% | 5.80 | 5.885 | 335,080 |
| 10 Jan 2025 | 5.78 | -0.15 | -2.53% | 5.72 | 5.835 | 228,862 |
| 08 Jan 2025 | 5.93 | -0.08 | -1.33% | 5.885 | 5.965 | 185,695 |
| 07 Jan 2025 | 6.01 | 0.08 | 1.35% | 5.96 | 6.08 | 354,004 |
| 06 Jan 2025 | 5.93 | 0.14 | 2.42% | 5.88 | 5.98 | 184,710 |
| 03 Jan 2025 | 5.79 | -0.12 | -2.03% | 5.78 | 5.87 | 170,726 |
| 02 Jan 2025 | 5.91 | -0.02 | -0.34% | 5.765 | 5.93 | 194,152 |
| 31 Dec 2024 | 5.93 | -0.01 | -0.17% | 5.91 | 5.95 | 109,734 |
| 30 Dec 2024 | 5.94 | -0.01 | -0.17% | 5.83 | 5.94 | 208,483 |
| 27 Dec 2024 | 5.95 | 0.02 | 0.34% | 5.905 | 5.98 | 198,133 |
| 26 Dec 2024 | 5.93 | 0.04 | 0.68% | 5.87 | 5.9302 | 156,040 |
| 24 Dec 2024 | 5.89 | 0.03 | 0.51% | 5.865 | 5.93 | 91,813 |
| 23 Dec 2024 | 5.86 | -0.27 | -4.40% | 5.8328 | 6.03 | 375,127 |
| 20 Dec 2024 | 6.13 | 0.13 | 2.17% | 5.99 | 6.16 | 732,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.09 | 5.72 | 5.88 | 207,681 | 0.26 | 4.50% |
| 1 Month | 6.03 | 6.16 | 5.72 | 5.95 | 235,248 | 0.01 | 0.17% |
| 3 Months | 6.84 | 7.10 | 5.715 | 6.35 | 299,245 | -0.80 | -11.70% |
| 6 Months | 7.54 | 8.01 | 5.715 | 6.84 | 258,873 | -1.50 | -19.89% |
| 1 Year | 8.17 | 8.51 | 5.715 | 7.31 | 285,305 | -2.13 | -26.07% |
| 3 Years | 5.62 | 10.64 | 5.53 | 7.48 | 522,085 | 0.42 | 7.47% |
| 5 Years | 17.49 | 20.04 | 1.07 | 5.80 | 956,163 | -11.45 | -65.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
