Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Parana De Energ | NYSE:ELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.44 | 0.01 | 0.16% | 6.37 | 6.47 | 258,543 |
| 21 Nov 2024 | 6.43 | -0.22 | -3.31% | 6.4205 | 6.515 | 355,738 |
| 20 Nov 2024 | 6.65 | 0.04 | 0.61% | 6.615 | 6.68 | 244,882 |
| 19 Nov 2024 | 6.61 | 0.02 | 0.30% | 6.56 | 6.64 | 227,173 |
| 18 Nov 2024 | 6.59 | 0.04 | 0.61% | 6.56 | 6.63 | 193,302 |
| 15 Nov 2024 | 6.55 | -0.03 | -0.46% | 6.515 | 6.61 | 212,401 |
| 14 Nov 2024 | 6.58 | 0.12 | 1.86% | 6.525 | 6.655 | 353,604 |
| 13 Nov 2024 | 6.46 | -0.02 | -0.31% | 6.36 | 6.47 | 377,896 |
| 12 Nov 2024 | 6.48 | -0.04 | -0.61% | 6.4301 | 6.53 | 600,230 |
| 11 Nov 2024 | 6.52 | -0.01 | -0.15% | 6.43 | 6.55 | 231,813 |
| 08 Nov 2024 | 6.53 | -0.12 | -1.80% | 6.435 | 6.56 | 190,008 |
| 07 Nov 2024 | 6.65 | -0.05 | -0.75% | 6.58 | 6.85 | 283,565 |
| 06 Nov 2024 | 6.70 | 0.04 | 0.60% | 6.50 | 6.73 | 445,945 |
| 05 Nov 2024 | 6.66 | -0.03 | -0.45% | 6.57 | 6.69 | 169,961 |
| 04 Nov 2024 | 6.69 | 0.23 | 3.56% | 6.66 | 6.75 | 247,740 |
| 01 Nov 2024 | 6.46 | -0.25 | -3.73% | 6.45 | 6.685 | 132,991 |
| 31 Oct 2024 | 6.71 | -0.11 | -1.61% | 6.71 | 6.835 | 147,586 |
| 30 Oct 2024 | 6.82 | -0.04 | -0.58% | 6.755 | 6.855 | 427,209 |
| 29 Oct 2024 | 6.86 | 0.06 | 0.88% | 6.83 | 6.94 | 281,314 |
| 28 Oct 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.90 | 229,118 |
| 25 Oct 2024 | 6.80 | -0.09 | -1.31% | 6.76 | 6.855 | 513,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.68 | 6.37 | 6.53 | 255,928 | -0.14 | -2.13% |
| 1 Month | 6.87 | 6.94 | 6.36 | 6.61 | 280,551 | -0.43 | -6.26% |
| 3 Months | 7.56 | 8.01 | 6.36 | 7.08 | 293,986 | -1.12 | -14.81% |
| 6 Months | 7.37 | 8.01 | 6.36 | 7.12 | 228,232 | -0.93 | -12.62% |
| 1 Year | 9.56 | 10.64 | 6.36 | 8.00 | 340,594 | -3.12 | -32.64% |
| 3 Years | 5.29 | 10.64 | 5.17 | 7.34 | 553,922 | 1.15 | 21.74% |
| 5 Years | 14.61 | 20.04 | 1.07 | 6.00 | 965,581 | -8.17 | -55.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
