Entergy Louisiana LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Entergy Louisiana LLC	NYSE:ELC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.11	0.51%	21.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.66	21.55	21.55	9,797	21:06:50

Entergy Louisiana (ELC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	21.58	0.11	0.51%	21.55	21.66	9,797
10 May 2024	21.47	-0.11	-0.51%	21.45	21.60	6,425
09 May 2024	21.58	-0.02	-0.09%	21.44	21.66	9,653
08 May 2024	21.60	-0.24	-1.10%	21.48	21.828	15,716
07 May 2024	21.84	-0.11	-0.50%	21.80	22.0959	16,391
06 May 2024	21.95	0.20	0.92%	21.74	21.95	16,529
03 May 2024	21.75	0.28	1.30%	21.601	21.76	23,494
02 May 2024	21.47	0.14	0.66%	21.38	21.57	14,118
01 May 2024	21.33	0.13	0.61%	21.20	21.38	29,351
30 Apr 2024	21.20	-0.12	-0.56%	21.18	21.36	17,560
29 Apr 2024	21.32	0.15	0.71%	21.21	21.4594	13,114
26 Apr 2024	21.17	-0.19	-0.89%	21.17	21.52	15,377
25 Apr 2024	21.36	-0.30	-1.39%	21.26	21.47	11,046
24 Apr 2024	21.66	-0.07	-0.32%	21.5322	21.74	8,424
23 Apr 2024	21.73	0.29	1.35%	21.49	21.73	17,105
22 Apr 2024	21.44	0.10	0.47%	21.31	21.5499	23,122
19 Apr 2024	21.34	0.11	0.52%	21.27	21.40	12,426
18 Apr 2024	21.23	-0.22	-1.03%	21.21	21.51	9,892
17 Apr 2024	21.45	0.15	0.70%	21.40	21.57	12,422
16 Apr 2024	21.30	0.16	0.76%	20.83	21.3499	20,444
15 Apr 2024	21.14	-0.37	-1.72%	21.01	21.50	18,741

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.82	22.0959	21.44	21.73	12,943	-0.24	-1.10%
1 Month	21.50	22.0959	20.83	21.47	15,568	0.08	0.37%
3 Months	22.71	23.45	20.83	22.39	18,202	-1.13	-4.98%
6 Months	21.17	23.45	20.83	21.89	30,821	0.41	1.94%
1 Year	23.27	23.65	19.86	21.92	27,636	-1.69	-7.26%
3 Years	25.41	25.77	19.86	23.15	21,335	-3.83	-15.07%
5 Years	24.97	29.47	19.86	24.02	19,670	-3.39	-13.58%