We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Institutional Income Fund | NYSE:EIIA | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0269 | 0.11% | 25.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 25.02 | 25.05 | 839 | 15:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.01 | 0.03 | 0.10% | 25.01 | 25.05 | 1,308 |
| 30 Jan 2025 | 24.99 | 0.05 | 0.18% | 24.98 | 25.09 | 8,211 |
| 29 Jan 2025 | 24.94 | -0.01 | -0.04% | 24.86 | 24.95 | 18,900 |
| 28 Jan 2025 | 24.95 | -0.04 | -0.16% | 24.79 | 25.05 | 14,075 |
| 27 Jan 2025 | 24.99 | -0.02 | -0.08% | 24.94 | 25.02 | 10,855 |
| 24 Jan 2025 | 25.01 | 0.03 | 0.12% | 24.95 | 25.01 | 12,482 |
| 23 Jan 2025 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 22 Jan 2025 | 24.98 | 0.03 | 0.14% | 24.91 | 25.69 | 5,340 |
| 21 Jan 2025 | 24.95 | 0.05 | 0.18% | 24.86 | 25.69 | 11,393 |
| 17 Jan 2025 | 24.90 | 0.00 | 0.00% | 24.87 | 24.98 | 11,080 |
| 16 Jan 2025 | 24.90 | -0.05 | -0.20% | 24.81 | 25.01 | 12,042 |
| 15 Jan 2025 | 24.95 | -0.02 | -0.08% | 24.91 | 25.15 | 23,879 |
| 14 Jan 2025 | 24.97 | -0.03 | -0.12% | 24.83 | 25.02 | 13,954 |
| 13 Jan 2025 | 25.00 | -0.12 | -0.46% | 24.83 | 25.03 | 12,909 |
| 10 Jan 2025 | 25.12 | 0.11 | 0.42% | 24.92 | 26.13 | 8,625 |
| 08 Jan 2025 | 25.01 | -0.02 | -0.08% | 24.98 | 25.18 | 12,801 |
| 07 Jan 2025 | 25.03 | -0.01 | -0.02% | 25.01 | 25.11 | 19,892 |
| 06 Jan 2025 | 25.04 | -0.05 | -0.18% | 25.00 | 25.13 | 26,956 |
| 03 Jan 2025 | 25.08 | 0.03 | 0.12% | 25.05 | 25.18 | 2,376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
