We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Employers Holdings Inc | NYSE:EIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.52 | -1.01% | 50.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.53 | 50.61 | 51.22 | 123,639 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 50.89 | -0.52 | -1.01% | 50.61 | 51.53 | 123,639 |
| 26 Dec 2024 | 51.41 | 0.16 | 0.31% | 50.88 | 51.53 | 59,819 |
| 24 Dec 2024 | 51.25 | 0.57 | 1.12% | 50.25 | 51.27 | 49,372 |
| 23 Dec 2024 | 50.68 | -0.13 | -0.26% | 50.40 | 50.99 | 116,157 |
| 20 Dec 2024 | 50.81 | 0.27 | 0.53% | 50.09 | 51.24 | 665,635 |
| 19 Dec 2024 | 50.54 | 0.38 | 0.76% | 50.39 | 51.13 | 152,167 |
| 18 Dec 2024 | 50.16 | -1.32 | -2.56% | 50.07 | 51.81 | 174,257 |
| 17 Dec 2024 | 51.48 | -1.11 | -2.11% | 51.46 | 52.835 | 126,144 |
| 16 Dec 2024 | 52.59 | -0.13 | -0.25% | 52.32 | 53.005 | 98,546 |
| 13 Dec 2024 | 52.72 | 0.34 | 0.65% | 52.20 | 53.03 | 202,977 |
| 12 Dec 2024 | 52.38 | -0.10 | -0.19% | 52.31 | 52.98 | 83,458 |
| 11 Dec 2024 | 52.48 | 0.54 | 1.04% | 51.575 | 52.595 | 141,946 |
| 10 Dec 2024 | 51.94 | -0.31 | -0.59% | 51.32 | 52.49 | 164,259 |
| 09 Dec 2024 | 52.25 | -1.12 | -2.10% | 52.15 | 53.52 | 128,272 |
| 06 Dec 2024 | 53.37 | -0.20 | -0.37% | 52.77 | 54.13 | 112,555 |
| 05 Dec 2024 | 53.57 | 0.34 | 0.64% | 53.00 | 53.71 | 83,685 |
| 04 Dec 2024 | 53.23 | 0.15 | 0.28% | 52.80 | 53.375 | 83,140 |
| 03 Dec 2024 | 53.08 | 0.02 | 0.04% | 52.68 | 53.59 | 112,863 |
| 02 Dec 2024 | 53.06 | -0.30 | -0.56% | 52.725 | 53.83 | 99,795 |
| 29 Nov 2024 | 53.36 | -0.22 | -0.41% | 53.32 | 54.19 | 76,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.09 | 51.53 | 50.09 | 50.86 | 222,746 | 0.80 | 1.60% |
| 1 Month | 54.03 | 54.19 | 50.07 | 51.79 | 143,768 | -3.14 | -5.81% |
| 3 Months | 47.71 | 54.44 | 47.39 | 51.03 | 117,922 | 3.18 | 6.67% |
| 6 Months | 42.38 | 54.44 | 41.98 | 48.38 | 123,803 | 8.51 | 20.08% |
| 1 Year | 39.82 | 54.44 | 38.38 | 45.43 | 129,462 | 11.07 | 27.80% |
| 3 Years | 40.59 | 54.44 | 32.575 | 41.87 | 129,447 | 10.30 | 25.38% |
| 5 Years | 41.88 | 54.44 | 25.53 | 38.95 | 145,261 | 9.01 | 21.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
