Employers Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Employers Holdings Inc	NYSE:EIG	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.49	-1.13%	42.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
43.34	42.48	43.34	119,844	22:30:00

Employers (EIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	42.71	-0.49	-1.13%	42.48	43.34	119,844
02 May 2024	43.20	0.10	0.23%	42.78	43.27	79,110
01 May 2024	43.10	0.51	1.20%	42.80	43.395	102,246
30 Apr 2024	42.59	-0.47	-1.09%	42.43	43.11	326,716
29 Apr 2024	43.06	-0.95	-2.16%	42.655	44.10	242,548
26 Apr 2024	44.01	0.50	1.15%	38.67	44.255	301,795
25 Apr 2024	43.51	-1.39	-3.10%	43.13	44.755	276,847
24 Apr 2024	44.90	0.27	0.60%	44.30	44.91	95,739
23 Apr 2024	44.63	0.29	0.65%	44.43	44.93	109,375
22 Apr 2024	44.34	-0.02	-0.05%	44.22	44.98	113,833
19 Apr 2024	44.36	1.26	2.92%	43.115	44.37	130,581
18 Apr 2024	43.10	0.62	1.46%	42.505	43.18	103,971
17 Apr 2024	42.48	-0.05	-0.12%	42.08	42.59	95,213
16 Apr 2024	42.53	-0.12	-0.28%	42.36	42.705	81,860
15 Apr 2024	42.65	0.04	0.09%	42.405	42.92	77,906
12 Apr 2024	42.61	-0.13	-0.30%	42.32	42.87	73,467
11 Apr 2024	42.74	-0.33	-0.77%	42.485	43.10	67,977
10 Apr 2024	43.07	-0.26	-0.60%	42.56	43.22	169,423
09 Apr 2024	43.33	-0.41	-0.94%	43.07	43.70	56,205
08 Apr 2024	43.74	-0.45	-1.02%	43.73	44.37	76,964
05 Apr 2024	44.19	-0.18	-0.41%	44.025	44.48	176,408
04 Apr 2024	44.37	-0.70	-1.55%	44.35	45.38	114,485

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.46	44.255	38.67	43.20	210,483	3.25	8.24%
1 Month	44.27	44.98	38.67	43.43	137,617	-1.56	-3.52%
3 Months	40.76	46.7834	38.67	44.28	145,074	1.95	4.78%
6 Months	39.33	46.7834	37.33	41.68	141,238	3.38	8.59%
1 Year	39.81	46.7834	35.43	40.14	135,617	2.90	7.28%
3 Years	40.75	46.7834	32.575	40.64	126,384	1.96	4.81%
5 Years	42.59	46.7834	25.53	38.51	145,228	0.12	0.28%