We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Employers Holdings Inc | NYSE:EIG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -0.64% | 49.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.96 | 49.26 | 49.87 | 315,490 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 49.63 | -0.32 | -0.64% | 49.26 | 49.96 | 315,490 |
| 06 Feb 2025 | 49.95 | 0.26 | 0.52% | 49.50 | 49.97 | 86,953 |
| 05 Feb 2025 | 49.69 | 0.26 | 0.53% | 49.35 | 49.91 | 73,537 |
| 04 Feb 2025 | 49.43 | 0.28 | 0.57% | 49.00 | 49.58 | 125,012 |
| 03 Feb 2025 | 49.15 | -0.01 | -0.02% | 48.24 | 49.41 | 100,655 |
| 31 Jan 2025 | 49.16 | -0.20 | -0.41% | 48.585 | 49.48 | 132,012 |
| 30 Jan 2025 | 49.36 | -0.25 | -0.50% | 49.25 | 50.10 | 104,689 |
| 29 Jan 2025 | 49.61 | -0.10 | -0.20% | 49.24 | 50.06 | 121,321 |
| 28 Jan 2025 | 49.71 | -0.38 | -0.76% | 49.50 | 50.45 | 102,245 |
| 27 Jan 2025 | 50.09 | 0.98 | 2.00% | 48.51 | 50.505 | 180,398 |
| 24 Jan 2025 | 49.11 | 0.00 | 0.00% | 48.28 | 49.11 | 77,032 |
| 23 Jan 2025 | 49.11 | 0.00 | 0.00% | 49.11 | 49.11 | 0 |
| 22 Jan 2025 | 49.11 | -0.50 | -1.01% | 48.75 | 49.46 | 114,761 |
| 21 Jan 2025 | 49.61 | -0.20 | -0.40% | 49.53 | 50.67 | 150,085 |
| 17 Jan 2025 | 49.81 | -0.42 | -0.84% | 49.75 | 50.42 | 132,020 |
| 16 Jan 2025 | 50.23 | 0.44 | 0.88% | 49.83 | 50.32 | 144,985 |
| 15 Jan 2025 | 49.79 | 0.44 | 0.89% | 49.47 | 49.97 | 86,964 |
| 14 Jan 2025 | 49.35 | 1.25 | 2.60% | 48.11 | 49.44 | 98,673 |
| 13 Jan 2025 | 48.10 | 0.64 | 1.35% | 47.16 | 48.15 | 191,053 |
| 10 Jan 2025 | 47.46 | -1.30 | -2.67% | 47.10 | 48.25 | 138,617 |
| 08 Jan 2025 | 48.76 | 0.11 | 0.23% | 48.11 | 48.83 | 136,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.08 | 49.97 | 48.24 | 49.43 | 104,750 | 0.55 | 1.12% |
| 1 Month | 48.08 | 50.67 | 47.10 | 49.33 | 120,515 | 1.55 | 3.22% |
| 3 Months | 53.57 | 54.19 | 47.10 | 50.92 | 124,687 | -3.94 | -7.35% |
| 6 Months | 45.88 | 54.44 | 44.92 | 49.41 | 118,703 | 3.75 | 8.17% |
| 1 Year | 40.51 | 54.44 | 38.67 | 46.33 | 129,669 | 9.12 | 22.51% |
| 3 Years | 38.54 | 54.44 | 32.575 | 42.16 | 130,393 | 11.09 | 28.78% |
| 5 Years | 44.08 | 54.44 | 25.53 | 39.05 | 145,280 | 5.55 | 12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
