We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Income Company Inc | NYSE:EICC | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 0.16% | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.02 | 25.00 | 25.01 | 1,350 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.00 | 25.02 | 1,350 |
| 20 Jun 2024 | 24.98 | -0.01 | -0.04% | 24.96 | 25.00 | 8,006 |
| 18 Jun 2024 | 24.99 | -0.01 | -0.04% | 24.97 | 25.05 | 7,295 |
| 17 Jun 2024 | 25.00 | 0.01 | 0.04% | 24.98 | 25.06 | 2,881 |
| 14 Jun 2024 | 24.99 | -0.03 | -0.12% | 24.97 | 25.04 | 13,479 |
| 13 Jun 2024 | 25.02 | 0.04 | 0.16% | 25.00 | 25.07 | 3,682 |
| 12 Jun 2024 | 24.98 | -0.07 | -0.28% | 24.96 | 25.08 | 13,438 |
| 11 Jun 2024 | 25.05 | -0.02 | -0.08% | 25.03 | 25.07 | 2,060 |
| 10 Jun 2024 | 25.07 | -0.02 | -0.08% | 24.98 | 25.10 | 4,365 |
| 07 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.00 | 25.13 | 10,336 |
| 06 Jun 2024 | 25.08 | -0.06 | -0.24% | 25.00 | 25.17 | 31,403 |
| 05 Jun 2024 | 25.14 | -0.03 | -0.12% | 25.14 | 25.16 | 1,758 |
| 04 Jun 2024 | 25.17 | 0.08 | 0.30% | 25.11 | 25.45 | 5,470 |
| 03 Jun 2024 | 25.10 | 0.07 | 0.30% | 24.99 | 25.10 | 3,222 |
| 31 May 2024 | 25.02 | 0.04 | 0.14% | 25.00 | 25.02 | 8,542 |
| 30 May 2024 | 24.98 | -0.03 | -0.10% | 24.90 | 25.02 | 4,999 |
| 29 May 2024 | 25.01 | 0.00 | 0.00% | 24.96 | 25.05 | 4,917 |
| 28 May 2024 | 25.01 | 0.06 | 0.24% | 24.97 | 25.10 | 7,050 |
| 24 May 2024 | 24.95 | 0.00 | 0.00% | 24.90 | 24.95 | 4,202 |
| 23 May 2024 | 24.95 | -0.04 | -0.16% | 24.95 | 25.00 | 7,449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
