Eagle Point Income Company Inc Price History

Data Download:

Name	Symbol	Market	Type
Eagle Point Income Company Inc	NYSE:EICB	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.16%	24.92

High Price	Low Price	Open Price	Traded	Last Trade
24.92	24.86	24.86	2,484	01:00:00

Eagle Point Income (EICB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	24.92	0.04	0.16%	24.86	24.92	2,484
30 May 2024	24.88	0.06	0.24%	24.85	24.88	695
29 May 2024	24.82	0.00	0.00%	24.82	24.86	1,959
28 May 2024	24.82	0.02	0.08%	24.81	24.84	2,080
24 May 2024	24.80	0.06	0.24%	24.74	24.80	2,381
23 May 2024	24.74	-0.01	-0.04%	24.70	24.84	5,225
22 May 2024	24.75	-0.10	-0.40%	24.72	24.84	2,197
21 May 2024	24.85	-0.01	-0.04%	24.80	24.87	2,442
20 May 2024	24.86	0.01	0.04%	24.80	24.87	7,005
17 May 2024	24.85	-0.01	-0.04%	24.85	24.87	1,753
16 May 2024	24.86	-0.01	-0.04%	24.66	24.88	10,596
15 May 2024	24.87	0.04	0.16%	24.85	24.89	3,073
14 May 2024	24.83	0.08	0.32%	24.83	24.89	2,273
13 May 2024	24.75	0.05	0.20%	24.75	24.85	2,044
10 May 2024	24.70	-0.11	-0.44%	24.62	24.75	3,626
09 May 2024	24.81	0.06	0.24%	24.76	24.83	4,764
08 May 2024	24.75	-0.06	-0.24%	24.75	24.80	1,213
07 May 2024	24.81	0.10	0.40%	24.78	24.84	1,757
06 May 2024	24.71	-0.15	-0.60%	24.71	24.90	4,476
03 May 2024	24.86	0.06	0.24%	24.80	24.86	726
02 May 2024	24.80	0.00	0.00%	24.75	24.80	4,123
01 May 2024	24.80	0.20	0.81%	24.70	24.80	1,409