BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,095.29
0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eagle Point Income Company Inc (EICA)

  7. Eagle Point Income Company Inc (EICA) Historical

EICA Eagle Point Income Company Inc

23.85
-0.006 (-0.03%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eagle Point Income Company Inc NYSE:EICA NYSE Preference Share
  Price Change % Change Price
  -0.006 -0.03% 23.85
High Price Low Price Open Price Traded Last Trade
23.87 23.85 23.87 458 01:00:00

Eagle Point Income (EICA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202423.85-0.01-0.03%23.8523.87458
21 Nov 202423.860.090.38%23.7623.871,518
20 Nov 202423.77-0.01-0.06%23.7623.875,695
19 Nov 202423.78-0.06-0.25%23.7823.844,601
18 Nov 202423.84-0.01-0.04%23.8423.854,679
15 Nov 202423.850.000.00%23.8223.851,479
14 Nov 202423.850.000.00%23.8223.85323
13 Nov 202423.85-0.01-0.04%23.8023.861,861
12 Nov 202423.86-0.02-0.08%23.7623.863,587
11 Nov 202423.880.070.29%23.7923.886,759
08 Nov 202423.81-0.10-0.42%23.8123.941,776
07 Nov 202423.910.120.50%23.8323.911,213
06 Nov 202423.79-0.01-0.04%23.7923.901,559
05 Nov 202423.800.010.04%23.7923.90480
04 Nov 202423.79-0.21-0.88%23.7723.90567
01 Nov 202424.000.200.84%23.9024.07831
31 Oct 202423.80-0.06-0.25%23.8023.851,345
30 Oct 202423.860.010.04%23.8523.862,166
29 Oct 202423.850.000.00%23.7823.901,060
28 Oct 202423.850.100.42%23.7623.851,053
25 Oct 202423.75-0.05-0.22%23.7523.86881
24 Oct 202423.800.070.31%23.7523.802,401
Download more Eagle Point Income Company Inc Historical Data

Your Recent History

NYSE
EICA
Eagle Point Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58