We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Income Company Inc | NYSE:EICA | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.34% | 23.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.34 | 23.20 | 23.34 | 2,154 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 23.21 | -0.08 | -0.34% | 23.20 | 23.34 | 2,154 |
| 21 May 2024 | 23.29 | 0.02 | 0.09% | 23.29 | 23.36 | 4,590 |
| 20 May 2024 | 23.27 | 0.19 | 0.82% | 23.15 | 23.27 | 2,096 |
| 17 May 2024 | 23.08 | -0.13 | -0.56% | 23.08 | 23.26 | 4,398 |
| 16 May 2024 | 23.21 | 0.00 | 0.00% | 23.20 | 23.21 | 2,920 |
| 15 May 2024 | 23.21 | -0.04 | -0.17% | 23.21 | 23.29 | 901 |
| 14 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 92 |
| 13 May 2024 | 23.25 | 0.06 | 0.26% | 23.20 | 23.25 | 1,000 |
| 10 May 2024 | 23.19 | -0.08 | -0.35% | 23.18 | 23.28 | 3,956 |
| 09 May 2024 | 23.27 | -0.05 | -0.21% | 23.27 | 23.28 | 912 |
| 08 May 2024 | 23.32 | 0.00 | 0.00% | 23.31 | 23.34 | 1,977 |
| 07 May 2024 | 23.32 | -0.01 | -0.04% | 23.18 | 23.33 | 2,281 |
| 06 May 2024 | 23.33 | 0.13 | 0.56% | 23.29 | 23.33 | 1,368 |
| 03 May 2024 | 23.20 | -0.06 | -0.26% | 23.08 | 23.30 | 6,218 |
| 02 May 2024 | 23.26 | 0.00 | 0.00% | 23.16 | 23.26 | 1,126 |
| 01 May 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.28 | 11 |
| 30 Apr 2024 | 23.26 | 0.10 | 0.43% | 23.17 | 23.26 | 2,719 |
| 29 Apr 2024 | 23.16 | 0.03 | 0.15% | 23.06 | 23.17 | 1,901 |
| 26 Apr 2024 | 23.13 | 0.09 | 0.38% | 23.10 | 23.13 | 1,129 |
| 25 Apr 2024 | 23.04 | -0.04 | -0.18% | 23.01 | 23.14 | 8,330 |
| 24 Apr 2024 | 23.08 | -0.02 | -0.09% | 23.05 | 23.18 | 10,870 |
| 23 Apr 2024 | 23.10 | -0.10 | -0.43% | 23.10 | 23.25 | 7,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
