Eagle Point Income Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eagle Point Income Company Inc	NYSE:EIC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	0.57%	15.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.90	15.85	15.85	10,064	14:45:51

Eagle Point Income (EIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	15.81	0.04	0.25%	15.77	15.85	111,831
14 Jan 2025	15.77	-0.05	-0.32%	15.76	15.9899	136,818
13 Jan 2025	15.82	-0.56	-3.42%	15.81	16.15	238,850
10 Jan 2025	16.38	0.11	0.68%	16.02	16.39	421,631
08 Jan 2025	16.27	0.20	1.24%	16.08	16.275	281,482
07 Jan 2025	16.07	0.07	0.44%	15.9416	16.12	169,196
06 Jan 2025	16.00	0.01	0.06%	15.90	16.05	303,715
03 Jan 2025	15.99	0.17	1.07%	15.75	16.03	251,181
02 Jan 2025	15.82	0.28	1.80%	15.61	15.82	216,655
31 Dec 2024	15.54	0.14	0.91%	15.39	15.59	278,822
30 Dec 2024	15.40	-0.01	-0.06%	15.30	15.43	250,575
27 Dec 2024	15.41	0.01	0.06%	15.35	15.43	106,485
26 Dec 2024	15.40	0.05	0.33%	15.318	15.42	235,593
24 Dec 2024	15.35	-0.01	-0.07%	15.30	15.43	179,674
23 Dec 2024	15.36	-0.01	-0.07%	15.33	15.41	167,780
20 Dec 2024	15.37	0.13	0.85%	15.2614	15.45	213,830
19 Dec 2024	15.24	0.06	0.40%	15.165	15.35	311,796
18 Dec 2024	15.18	-0.04	-0.26%	15.11	15.33	219,345
17 Dec 2024	15.22	-0.13	-0.85%	15.15	15.37	310,376
16 Dec 2024	15.35	-0.12	-0.78%	15.31	15.52	421,017

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.22	16.39	15.76	16.07	224,104	-0.32	-1.97%
1 Month	15.24	16.39	15.165	15.75	222,318	0.66	4.33%
3 Months	16.19	16.71	15.11	15.78	208,932	-0.29	-1.79%
6 Months	15.97	16.71	14.78	15.76	193,531	-0.07	-0.44%
1 Year	15.30	16.75	14.78	15.79	159,569	0.60	3.92%
3 Years	17.25	18.24	13.01	15.40	77,732	-1.35	-7.83%
5 Years	19.08	19.5271	5.62	15.33	51,218	-3.18	-16.67%