Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Income Company Inc | NYSE:EIC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:14:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.67 | -0.05 | -0.32% | 15.65 | 15.78 | 160,235 |
| 21 Nov 2024 | 15.72 | 0.01 | 0.06% | 15.66 | 15.73 | 183,320 |
| 20 Nov 2024 | 15.71 | 0.00 | 0.00% | 15.66 | 15.74 | 186,388 |
| 19 Nov 2024 | 15.71 | -0.03 | -0.19% | 15.66 | 15.75 | 188,517 |
| 18 Nov 2024 | 15.74 | -0.14 | -0.88% | 15.72 | 15.9999 | 215,362 |
| 15 Nov 2024 | 15.88 | -0.16 | -1.00% | 15.84 | 16.1199 | 184,934 |
| 14 Nov 2024 | 16.04 | -0.13 | -0.80% | 15.98 | 16.18 | 115,960 |
| 13 Nov 2024 | 16.17 | 0.28 | 1.76% | 16.00 | 16.30 | 181,906 |
| 12 Nov 2024 | 15.89 | -0.51 | -3.11% | 15.85 | 16.24 | 206,654 |
| 11 Nov 2024 | 16.40 | -0.09 | -0.55% | 16.2401 | 16.60 | 335,828 |
| 08 Nov 2024 | 16.49 | -0.13 | -0.78% | 16.46 | 16.71 | 179,990 |
| 07 Nov 2024 | 16.62 | 0.27 | 1.65% | 16.18 | 16.65 | 313,093 |
| 06 Nov 2024 | 16.35 | 0.20 | 1.26% | 16.02 | 16.37 | 204,072 |
| 05 Nov 2024 | 16.147 | 0.19 | 1.17% | 15.88 | 16.19 | 93,413 |
| 04 Nov 2024 | 15.96 | 0.02 | 0.13% | 15.90 | 16.02 | 130,674 |
| 01 Nov 2024 | 15.94 | 0.07 | 0.44% | 15.87 | 16.00 | 148,239 |
| 31 Oct 2024 | 15.87 | 0.13 | 0.83% | 15.6321 | 15.87 | 122,712 |
| 30 Oct 2024 | 15.74 | 0.14 | 0.90% | 15.49 | 15.75 | 174,390 |
| 29 Oct 2024 | 15.60 | -0.25 | -1.58% | 15.57 | 15.885 | 197,932 |
| 28 Oct 2024 | 15.85 | -0.23 | -1.43% | 15.80 | 16.08 | 187,810 |
| 25 Oct 2024 | 16.08 | -0.12 | -0.74% | 15.98 | 16.295 | 186,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 15.9999 | 15.65 | 15.71 | 178,449 | -0.27 | -1.69% |
| 1 Month | 16.08 | 16.71 | 15.49 | 16.01 | 180,599 | -0.41 | -2.55% |
| 3 Months | 15.4697 | 16.71 | 15.30 | 15.93 | 181,130 | 0.2003 | 1.29% |
| 6 Months | 16.225 | 16.71 | 14.78 | 15.83 | 165,824 | -0.555 | -3.42% |
| 1 Year | 14.25 | 16.75 | 14.18 | 15.70 | 142,812 | 1.42 | 9.96% |
| 3 Years | 17.87 | 18.24 | 13.01 | 15.39 | 68,192 | -2.20 | -12.31% |
| 5 Years | 18.3658 | 19.5271 | 5.62 | 15.30 | 45,185 | -2.70 | -14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
