We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global High Income Fund Inc | NYSE:EHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.08% | 6.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 6.57 | 6.61 | 91,762 | 19:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.59 | -0.04 | -0.60% | 6.58 | 6.65 | 91,992 |
| 23 Dec 2024 | 6.63 | -0.03 | -0.45% | 6.57 | 6.65 | 138,369 |
| 20 Dec 2024 | 6.66 | 0.09 | 1.45% | 6.58 | 6.68 | 122,337 |
| 19 Dec 2024 | 6.565 | -0.04 | -0.53% | 6.56 | 6.7301 | 211,304 |
| 18 Dec 2024 | 6.60 | -0.09 | -1.35% | 6.574 | 6.73 | 103,070 |
| 17 Dec 2024 | 6.69 | -0.04 | -0.59% | 6.67 | 6.71 | 90,508 |
| 16 Dec 2024 | 6.73 | 0.02 | 0.30% | 6.71 | 6.76 | 64,693 |
| 13 Dec 2024 | 6.71 | -0.03 | -0.45% | 6.699 | 6.78 | 105,274 |
| 12 Dec 2024 | 6.74 | -0.06 | -0.88% | 6.715 | 6.81 | 102,650 |
| 11 Dec 2024 | 6.80 | 0.03 | 0.44% | 6.78 | 6.857 | 117,589 |
| 10 Dec 2024 | 6.77 | -0.07 | -1.02% | 6.75 | 6.87 | 121,397 |
| 09 Dec 2024 | 6.84 | 0.00 | 0.00% | 6.82 | 6.88 | 54,400 |
| 06 Dec 2024 | 6.84 | -0.02 | -0.29% | 6.825 | 6.885 | 62,741 |
| 05 Dec 2024 | 6.86 | 0.02 | 0.29% | 6.8253 | 6.87 | 100,726 |
| 04 Dec 2024 | 6.84 | 0.02 | 0.29% | 6.81 | 6.85 | 119,118 |
| 03 Dec 2024 | 6.82 | 0.08 | 1.19% | 6.74 | 6.82 | 179,863 |
| 02 Dec 2024 | 6.74 | 0.01 | 0.15% | 6.70 | 6.74 | 100,332 |
| 29 Nov 2024 | 6.73 | 0.08 | 1.20% | 6.65 | 6.73 | 66,059 |
| 27 Nov 2024 | 6.65 | 0.02 | 0.30% | 6.64 | 6.6793 | 52,878 |
| 26 Nov 2024 | 6.63 | -0.08 | -1.19% | 6.62 | 6.7001 | 184,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.73 | 6.74 | 6.56 | 6.61 | 143,977 | -0.145 | -2.15% |
| 1 Month | 6.65 | 6.89 | 6.56 | 6.72 | 114,856 | -0.065 | -0.98% |
| 3 Months | 6.86 | 6.9838 | 6.56 | 6.74 | 157,119 | -0.275 | -4.01% |
| 6 Months | 7.13 | 7.35 | 6.56 | 6.87 | 124,347 | -0.545 | -7.64% |
| 1 Year | 7.10 | 7.36 | 6.56 | 6.92 | 84,928 | -0.515 | -7.25% |
| 3 Years | 9.89 | 10.18 | 6.00 | 7.17 | 63,072 | -3.31 | -33.42% |
| 5 Years | 9.95 | 10.8799 | 6.00 | 8.26 | 71,221 | -3.37 | -33.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
