We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enhabit Inc | NYSE:EHAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.98% | 8.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.61 | 8.34 | 8.53 | 366,547 | 00:12:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.40 | -0.17 | -1.98% | 8.34 | 8.61 | 366,547 |
| 28 Jan 2025 | 8.57 | 0.13 | 1.54% | 8.3101 | 8.635 | 343,110 |
| 27 Jan 2025 | 8.44 | 0.31 | 3.81% | 7.99 | 8.47 | 368,351 |
| 24 Jan 2025 | 8.13 | 0.22 | 2.78% | 7.92 | 8.16 | 213,180 |
| 23 Jan 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 22 Jan 2025 | 7.91 | -0.08 | -1.00% | 7.87 | 8.015 | 179,728 |
| 21 Jan 2025 | 7.99 | 0.00 | 0.00% | 7.97 | 8.13 | 212,528 |
| 17 Jan 2025 | 7.99 | 0.02 | 0.25% | 7.84 | 8.09 | 217,365 |
| 16 Jan 2025 | 7.97 | 0.16 | 2.05% | 7.75 | 8.025 | 211,978 |
| 15 Jan 2025 | 7.81 | 0.07 | 0.90% | 7.71 | 8.01 | 148,686 |
| 14 Jan 2025 | 7.74 | -0.03 | -0.39% | 7.51 | 7.84 | 269,386 |
| 13 Jan 2025 | 7.77 | 0.17 | 2.24% | 7.55 | 7.795 | 181,676 |
| 10 Jan 2025 | 7.60 | -0.20 | -2.56% | 7.51 | 7.76 | 372,013 |
| 08 Jan 2025 | 7.80 | 0.09 | 1.17% | 7.555 | 7.87 | 254,468 |
| 07 Jan 2025 | 7.71 | -0.06 | -0.77% | 7.62 | 7.99 | 256,359 |
| 06 Jan 2025 | 7.77 | -0.10 | -1.27% | 7.665 | 8.005 | 285,922 |
| 03 Jan 2025 | 7.87 | 0.12 | 1.55% | 7.55 | 7.90 | 242,772 |
| 02 Jan 2025 | 7.75 | -0.06 | -0.77% | 7.655 | 7.89 | 248,966 |
| 31 Dec 2024 | 7.81 | 0.12 | 1.56% | 7.71 | 7.91 | 222,798 |
| 30 Dec 2024 | 7.69 | 0.01 | 0.13% | 7.53 | 7.81 | 227,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.635 | 7.87 | 8.33 | 276,092 | 0.48 | 6.06% |
| 1 Month | 7.85 | 8.635 | 7.51 | 7.95 | 250,406 | 0.55 | 7.01% |
| 3 Months | 8.05 | 9.02 | 6.93 | 7.86 | 374,775 | 0.35 | 4.35% |
| 6 Months | 10.37 | 10.52 | 6.85 | 8.02 | 518,953 | -1.97 | -19.00% |
| 1 Year | 10.67 | 11.74 | 6.85 | 8.79 | 538,139 | -2.27 | -21.27% |
| 3 Years | 22.85 | 23.51 | 6.85 | 11.99 | 638,946 | -14.45 | -63.24% |
| 5 Years | 22.85 | 23.51 | 6.85 | 11.99 | 638,946 | -14.45 | -63.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
