We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enhabit Inc | NYSE:EHAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.49 | -15.36% | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.86 | 7.545 | 7.555 | 1,402,667 | 15:20:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 9.70 | -0.20 | -2.02% | 9.50 | 9.88 | 369,903 |
| 07 May 2024 | 9.90 | 0.04 | 0.41% | 9.85 | 10.045 | 223,278 |
| 06 May 2024 | 9.86 | -0.32 | -3.14% | 9.83 | 10.32 | 284,972 |
| 03 May 2024 | 10.18 | 0.19 | 1.90% | 10.07 | 10.34 | 281,692 |
| 02 May 2024 | 9.99 | -0.19 | -1.87% | 9.90 | 10.32 | 281,620 |
| 01 May 2024 | 10.18 | 0.09 | 0.89% | 10.07 | 10.4425 | 312,625 |
| 30 Apr 2024 | 10.09 | -0.22 | -2.13% | 10.05 | 10.30 | 486,322 |
| 29 Apr 2024 | 10.31 | 0.28 | 2.79% | 10.08 | 10.35 | 260,976 |
| 26 Apr 2024 | 10.03 | 0.16 | 1.62% | 9.80 | 10.10 | 238,307 |
| 25 Apr 2024 | 9.87 | -0.30 | -2.95% | 9.81 | 10.08 | 278,357 |
| 24 Apr 2024 | 10.17 | -0.10 | -0.97% | 10.00 | 10.26 | 419,394 |
| 23 Apr 2024 | 10.27 | 0.01 | 0.10% | 10.14 | 10.335 | 278,231 |
| 22 Apr 2024 | 10.26 | 0.01 | 0.10% | 10.00 | 10.365 | 281,124 |
| 19 Apr 2024 | 10.25 | 0.14 | 1.38% | 10.01 | 10.29 | 339,282 |
| 18 Apr 2024 | 10.11 | -0.05 | -0.49% | 10.03 | 10.38 | 290,125 |
| 17 Apr 2024 | 10.16 | -0.08 | -0.78% | 9.99 | 10.39 | 335,703 |
| 16 Apr 2024 | 10.24 | -0.19 | -1.82% | 10.00 | 10.36 | 318,789 |
| 15 Apr 2024 | 10.43 | 0.03 | 0.29% | 10.17 | 10.48 | 459,845 |
| 12 Apr 2024 | 10.40 | -0.35 | -3.26% | 10.36 | 10.84 | 366,245 |
| 11 Apr 2024 | 10.75 | -0.19 | -1.74% | 10.73 | 11.05 | 259,499 |
| 10 Apr 2024 | 10.94 | -0.25 | -2.23% | 10.54 | 10.99 | 371,817 |
| 09 Apr 2024 | 11.19 | 0.12 | 1.08% | 11.06 | 11.35 | 234,516 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 10.34 | 7.545 | 9.91 | 288,293 | -2.11 | -20.45% |
| 1 Month | 10.99 | 11.05 | 7.545 | 10.16 | 317,519 | -2.78 | -25.30% |
| 3 Months | 8.99 | 11.74 | 7.545 | 10.06 | 565,561 | -0.78 | -8.68% |
| 6 Months | 9.98 | 11.74 | 7.545 | 10.11 | 531,083 | -1.77 | -17.74% |
| 1 Year | 13.37 | 14.59 | 7.12 | 10.78 | 625,447 | -5.16 | -38.59% |
| 3 Years | 22.85 | 23.51 | 7.12 | 13.11 | 677,045 | -14.64 | -64.07% |
| 5 Years | 22.85 | 23.51 | 7.12 | 13.11 | 677,045 | -14.64 | -64.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
