We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc | NYSE:EGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.33 | 0.01 | 0.23% | 4.23 | 4.3455 | 522,644 |
| 23 Dec 2024 | 4.32 | 0.01 | 0.23% | 4.255 | 4.37 | 998,653 |
| 20 Dec 2024 | 4.31 | 0.02 | 0.47% | 4.265 | 4.3901 | 1,400,091 |
| 19 Dec 2024 | 4.29 | -0.09 | -2.05% | 4.29 | 4.50 | 1,251,147 |
| 18 Dec 2024 | 4.38 | -0.34 | -7.20% | 4.365 | 4.7601 | 1,452,959 |
| 17 Dec 2024 | 4.72 | 0.04 | 0.85% | 4.58 | 4.75 | 1,037,344 |
| 16 Dec 2024 | 4.68 | -0.28 | -5.65% | 4.655 | 4.87 | 777,191 |
| 13 Dec 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.9989 | 601,071 |
| 12 Dec 2024 | 4.94 | -0.06 | -1.20% | 4.9113 | 5.08 | 1,070,374 |
| 11 Dec 2024 | 5.00 | 0.16 | 3.31% | 4.74 | 5.049 | 1,802,441 |
| 10 Dec 2024 | 4.84 | 0.01 | 0.21% | 4.78 | 4.91 | 827,637 |
| 09 Dec 2024 | 4.83 | 0.02 | 0.42% | 4.80 | 4.92 | 890,939 |
| 06 Dec 2024 | 4.81 | -0.01 | -0.21% | 4.62 | 4.82 | 1,386,773 |
| 05 Dec 2024 | 4.82 | 0.00 | 0.00% | 4.79 | 4.905 | 1,198,640 |
| 04 Dec 2024 | 4.82 | -0.19 | -3.79% | 4.755 | 4.9815 | 1,713,126 |
| 03 Dec 2024 | 5.01 | -0.14 | -2.72% | 4.96 | 5.22 | 1,143,198 |
| 02 Dec 2024 | 5.15 | 0.03 | 0.59% | 5.03 | 5.18 | 970,836 |
| 29 Nov 2024 | 5.12 | 0.01 | 0.20% | 5.09 | 5.19 | 336,900 |
| 27 Nov 2024 | 5.11 | -0.01 | -0.20% | 5.0901 | 5.26 | 697,489 |
| 26 Nov 2024 | 5.12 | -0.11 | -2.10% | 5.10 | 5.26 | 859,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.5132 | 4.22 | 4.31 | 1,081,565 | -0.15 | -3.35% |
| 1 Month | 5.12 | 5.25 | 4.22 | 4.73 | 1,101,322 | -0.79 | -15.43% |
| 3 Months | 6.02 | 6.45 | 4.22 | 5.28 | 909,552 | -1.69 | -28.07% |
| 6 Months | 6.47 | 7.43 | 4.22 | 5.83 | 923,409 | -2.14 | -33.08% |
| 1 Year | 4.70 | 7.505 | 4.03 | 5.84 | 980,534 | -0.37 | -7.87% |
| 3 Years | 3.27 | 8.77 | 3.16 | 5.35 | 1,337,003 | 1.06 | 32.42% |
| 5 Years | 2.02 | 8.77 | 0.70 | 4.86 | 938,818 | 2.31 | 114.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
