Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Government Fund Inc | NYSE:EGF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.9411 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.9411 | 0.28 | 2.90% | 9.6355 | 9.9411 | 3,134 |
| 21 Nov 2024 | 9.6608 | 0.04 | 0.46% | 9.6608 | 9.6608 | 805 |
| 20 Nov 2024 | 9.6166 | -0.37 | -3.74% | 9.6166 | 9.6166 | 236 |
| 19 Nov 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 10.22 | 10,877 |
| 18 Nov 2024 | 9.98 | -0.16 | -1.58% | 9.75 | 9.98 | 349 |
| 15 Nov 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 63 |
| 14 Nov 2024 | 10.14 | 0.39 | 4.00% | 9.58 | 10.14 | 739 |
| 13 Nov 2024 | 9.75 | 0.07 | 0.72% | 9.7059 | 9.765 | 3,642 |
| 12 Nov 2024 | 9.68 | -0.24 | -2.42% | 9.68 | 9.68 | 400 |
| 11 Nov 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 08 Nov 2024 | 9.92 | 0.14 | 1.45% | 9.74 | 10.07 | 7,639 |
| 07 Nov 2024 | 9.7786 | 0.02 | 0.19% | 9.61 | 9.7786 | 2,152 |
| 06 Nov 2024 | 9.76 | 0.16 | 1.72% | 9.73 | 9.8672 | 3,465 |
| 05 Nov 2024 | 9.5953 | -0.06 | -0.67% | 9.5953 | 9.5953 | 3,231 |
| 04 Nov 2024 | 9.66 | 0.05 | 0.48% | 9.59 | 9.66 | 238 |
| 01 Nov 2024 | 9.6143 | 0.03 | 0.36% | 9.6143 | 9.76 | 873 |
| 31 Oct 2024 | 9.58 | -0.06 | -0.62% | 9.58 | 9.6652 | 8,096 |
| 30 Oct 2024 | 9.64 | -0.09 | -0.96% | 9.6248 | 9.7538 | 2,561 |
| 29 Oct 2024 | 9.733 | 0.01 | 0.13% | 9.733 | 9.99 | 2,223 |
| 28 Oct 2024 | 9.72 | 0.01 | 0.10% | 9.71 | 9.74 | 6,695 |
| 25 Oct 2024 | 9.7101 | -0.30 | -3.00% | 9.7101 | 10.01 | 2,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.52 | 9.576 | 9.96 | 3,317 | -0.5789 | -5.50% |
| 1 Month | 9.71 | 10.52 | 9.576 | 9.79 | 2,986 | 0.2311 | 2.38% |
| 3 Months | 10.42 | 11.51 | 9.576 | 9.95 | 3,268 | -0.4789 | -4.60% |
| 6 Months | 9.24 | 11.51 | 9.1299 | 9.74 | 4,633 | 0.7011 | 7.59% |
| 1 Year | 9.47 | 11.51 | 9.05 | 9.57 | 5,933 | 0.4711 | 4.97% |
| 3 Years | 12.71 | 12.79 | 9.02 | 10.24 | 5,407 | -2.77 | -21.79% |
| 5 Years | 12.9383 | 13.84 | 9.02 | 11.68 | 6,694 | -3.00 | -23.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
