Eaton Vance Floating Rate Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Floating Rate Income Trust	NYSE:EFT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.15	1.11%	13.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.69	13.54	13.59	117,710	21:00:03

Eaton Vance Floating Rat... (EFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	13.54	-0.02	-0.15%	13.51	13.6161	69,533
17 May 2024	13.56	0.04	0.30%	13.5101	13.60	84,319
16 May 2024	13.52	-0.01	-0.07%	13.505	13.64	100,119
15 May 2024	13.53	0.01	0.07%	13.50	13.62	134,220
14 May 2024	13.52	0.12	0.90%	13.41	13.53	146,995
13 May 2024	13.40	-0.04	-0.30%	13.38	13.52	69,802
10 May 2024	13.44	-0.02	-0.15%	13.35	13.50	63,483
09 May 2024	13.46	-0.10	-0.74%	13.4109	13.63	83,503
08 May 2024	13.56	0.10	0.74%	13.45	13.618	178,553
07 May 2024	13.46	0.04	0.30%	13.4025	13.51	100,894
06 May 2024	13.42	0.05	0.37%	13.34	13.46	99,092
03 May 2024	13.37	-0.04	-0.30%	13.31	13.4327	98,914
02 May 2024	13.41	-0.07	-0.52%	13.29	13.48	94,168
01 May 2024	13.48	0.10	0.75%	13.30	13.54	172,390
30 Apr 2024	13.38	-0.05	-0.37%	13.265	13.43	101,257
29 Apr 2024	13.43	0.01	0.07%	13.30	13.43	100,336
26 Apr 2024	13.42	-0.01	-0.07%	13.35	13.4399	70,458
25 Apr 2024	13.43	0.06	0.45%	13.22	13.43	146,271
24 Apr 2024	13.37	-0.03	-0.22%	13.28	13.40	59,719
23 Apr 2024	13.40	0.12	0.90%	13.29	13.40	68,774
22 Apr 2024	13.28	-0.07	-0.52%	13.27	13.32	61,043

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.44	13.69	13.41	13.53	107,037	0.25	1.86%
1 Month	13.29	13.69	13.22	13.46	102,140	0.40	3.01%
3 Months	13.10	13.69	12.93	13.31	96,308	0.59	4.50%
6 Months	12.08	13.69	12.02	13.03	101,554	1.61	13.33%
1 Year	11.21	13.69	11.10	12.55	92,071	2.48	22.12%
3 Years	14.28	15.73	10.89	12.96	98,361	-0.59	-4.13%
5 Years	13.71	15.73	7.31	12.71	117,193	-0.02	-0.15%