Eaton Vance Senior Floating Rate Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eaton Vance Senior Floating Rate Trust	NYSE:EFR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.02	0.15%	13.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.21	13.09	13.15	78,964	18:20:24

Eaton Vance Senior Float... (EFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	13.15	-0.19	-1.42%	13.1201	13.39	125,533
08 May 2024	13.34	0.15	1.14%	13.19	13.40	350,121
07 May 2024	13.19	0.06	0.46%	13.165	13.2375	87,768
06 May 2024	13.13	-0.03	-0.23%	13.11	13.20	64,254
03 May 2024	13.16	0.07	0.53%	13.04	13.20	57,295
02 May 2024	13.09	-0.01	-0.08%	12.98	13.1099	82,133
01 May 2024	13.10	0.02	0.15%	13.01	13.16	123,155
30 Apr 2024	13.08	-0.03	-0.23%	12.9904	13.13	147,328
29 Apr 2024	13.11	-0.03	-0.23%	12.99	13.1341	68,792
26 Apr 2024	13.14	0.03	0.23%	13.11	13.23	82,265
25 Apr 2024	13.11	0.01	0.07%	12.94	13.13	52,264
24 Apr 2024	13.1011	0.02	0.16%	13.02	13.1011	54,858
23 Apr 2024	13.08	0.04	0.31%	13.0399	13.0999	66,521
22 Apr 2024	13.04	-0.05	-0.38%	13.02	13.10	115,135
19 Apr 2024	13.09	0.00	0.00%	13.09	13.10	93,224
18 Apr 2024	13.09	-0.02	-0.15%	13.075	13.16	100,501
17 Apr 2024	13.11	0.03	0.23%	13.08	13.16	120,582
16 Apr 2024	13.08	0.08	0.65%	12.94	13.09	86,671
15 Apr 2024	12.996	-0.08	-0.64%	12.99	13.16	109,724
12 Apr 2024	13.08	-0.10	-0.76%	13.06	13.20	83,859
11 Apr 2024	13.18	0.05	0.38%	13.13	13.20	156,296
10 Apr 2024	13.13	-0.01	-0.08%	13.08	13.195	55,524

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.12	13.40	13.04	13.25	136,994	0.05	0.38%
1 Month	13.17	13.40	12.94	13.14	104,702	0.00	0.00%
3 Months	13.19	13.40	12.78	13.06	99,061	-0.02	-0.15%
6 Months	12.19	13.40	12.07	12.86	97,551	0.98	8.04%
1 Year	11.40	13.40	10.95	12.42	84,717	1.77	15.53%
3 Years	14.09	15.60	10.76	12.88	99,659	-0.92	-6.53%
5 Years	13.33	15.60	7.20	12.52	119,495	-0.16	-1.20%