We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Senior Floating Rate Trust | NYSE:EFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 1.02% | 12.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.9453 | 12.77 | 12.79 | 71,748 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.93 | 0.13 | 1.02% | 12.77 | 12.9453 | 71,748 |
| 19 Dec 2024 | 12.80 | -0.04 | -0.31% | 12.76 | 12.90 | 104,289 |
| 18 Dec 2024 | 12.84 | -0.15 | -1.15% | 12.81 | 13.02 | 93,584 |
| 17 Dec 2024 | 12.99 | -0.10 | -0.76% | 12.95 | 13.08 | 51,630 |
| 16 Dec 2024 | 13.09 | -0.01 | -0.08% | 13.06 | 13.12 | 46,706 |
| 13 Dec 2024 | 13.10 | 0.05 | 0.38% | 13.0304 | 13.10 | 48,093 |
| 12 Dec 2024 | 13.05 | -0.03 | -0.23% | 13.03 | 13.09 | 54,717 |
| 11 Dec 2024 | 13.08 | 0.04 | 0.31% | 12.99 | 13.13 | 35,471 |
| 10 Dec 2024 | 13.04 | -0.05 | -0.38% | 13.03 | 13.12 | 47,621 |
| 09 Dec 2024 | 13.09 | 0.11 | 0.85% | 12.98 | 13.11 | 83,735 |
| 06 Dec 2024 | 12.98 | -0.02 | -0.15% | 12.95 | 13.05 | 52,397 |
| 05 Dec 2024 | 13.00 | 0.01 | 0.08% | 12.95 | 13.01 | 35,525 |
| 04 Dec 2024 | 12.99 | -0.07 | -0.54% | 12.96 | 13.07 | 62,479 |
| 03 Dec 2024 | 13.06 | 0.01 | 0.08% | 12.95 | 13.06 | 61,529 |
| 02 Dec 2024 | 13.05 | 0.05 | 0.38% | 12.95 | 13.05 | 91,997 |
| 29 Nov 2024 | 13.00 | 0.06 | 0.46% | 12.93 | 13.02 | 59,698 |
| 27 Nov 2024 | 12.94 | 0.10 | 0.78% | 12.84 | 12.965 | 55,053 |
| 26 Nov 2024 | 12.84 | -0.09 | -0.70% | 12.8099 | 12.97 | 44,408 |
| 25 Nov 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 13.00 | 65,732 |
| 22 Nov 2024 | 12.93 | 0.03 | 0.23% | 12.88 | 12.95 | 38,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.12 | 12.76 | 12.92 | 65,530 | -0.12 | -0.92% |
| 1 Month | 12.95 | 13.13 | 12.76 | 12.98 | 56,106 | -0.02 | -0.15% |
| 3 Months | 12.61 | 13.13 | 12.50 | 12.82 | 68,764 | 0.32 | 2.54% |
| 6 Months | 13.18 | 13.3199 | 12.32 | 12.86 | 77,398 | -0.25 | -1.90% |
| 1 Year | 12.63 | 13.40 | 12.32 | 12.95 | 85,500 | 0.30 | 2.38% |
| 3 Years | 14.73 | 15.37 | 10.76 | 12.50 | 92,980 | -1.80 | -12.22% |
| 5 Years | 13.40 | 15.60 | 7.20 | 12.48 | 114,164 | -0.47 | -3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
