Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-E)
Ellington Financial Inc (EFC-E) Historical

EFC-E Ellington Financial Inc

25.56

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ellington Financial Inc	NYSE:EFC-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	25.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ellington Financial (EFC-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
19 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
18 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
17 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
16 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
13 Dec 2024	25.56	0.00	0.00%	25.56	25.56	0
12 Dec 2024	25.56	-0.02	-0.08%	25.53	25.58	1,063
11 Dec 2024	25.58	-0.03	-0.12%	25.52	25.58	14,973
10 Dec 2024	25.61	0.07	0.27%	25.52	25.61	12,164
09 Dec 2024	25.54	0.00	0.00%	25.53	25.55	14,620
06 Dec 2024	25.54	0.03	0.12%	25.54	25.54	424
05 Dec 2024	25.51	0.00	0.00%	25.51	25.54	3,501
04 Dec 2024	25.51	0.02	0.08%	25.50	25.56	8,698
03 Dec 2024	25.49	0.00	0.00%	25.49	25.51	8,352
02 Dec 2024	25.49	-0.01	-0.04%	25.49	25.51	7,911
29 Nov 2024	25.50	-0.02	-0.08%	25.50	25.50	4,264
27 Nov 2024	25.52	0.02	0.08%	25.49	25.52	5,664
26 Nov 2024	25.50	0.03	0.12%	25.47	25.50	1,954
25 Nov 2024	25.47	0.02	0.08%	25.46	25.47	11,872

Download more Ellington Financial Inc Historical Data

Ellington Financial

Buffer 20 Fund Series 148

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions