Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-E)
Ellington Financial Inc (EFC-E) Historical

EFC-E Ellington Financial Inc

25.14

0.05 (0.20%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ellington Financial Inc	NYSE:EFC-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.20%	25.14

High Price	Low Price	Open Price	Traded	Last Trade
25.15	25.11	25.15	3,316	01:00:00

Ellington Financial (EFC-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	25.14	0.05	0.20%	25.11	25.15	3,316
24 Jun 2024	25.09	-0.03	-0.12%	25.07	25.14	7,140
21 Jun 2024	25.12	0.05	0.20%	25.01	25.17	3,970
20 Jun 2024	25.07	-0.71	-2.75%	25.05	25.30	21,570
18 Jun 2024	25.78	-0.01	-0.04%	25.62	25.79	5,792
17 Jun 2024	25.79	0.10	0.37%	25.76	25.89	9,489
14 Jun 2024	25.69	-0.04	-0.14%	25.69	25.70	2,310
13 Jun 2024	25.73	0.02	0.08%	25.65	25.73	3,548
12 Jun 2024	25.71	-0.01	-0.03%	25.65	25.72	2,014
11 Jun 2024	25.72	0.03	0.11%	25.72	25.73	1,218
10 Jun 2024	25.69	0.04	0.15%	25.61	25.69	2,830
07 Jun 2024	25.65	-0.04	-0.15%	25.55	25.67	4,861
06 Jun 2024	25.69	0.04	0.16%	25.65	25.69	2,229
05 Jun 2024	25.65	0.02	0.08%	25.64	25.66	1,170
04 Jun 2024	25.63	-0.02	-0.08%	25.62	25.69	3,249
03 Jun 2024	25.65	0.05	0.20%	25.54	25.65	9,451
31 May 2024	25.60	0.01	0.04%	25.55	25.63	3,700
30 May 2024	25.59	0.06	0.24%	25.59	25.59	723
29 May 2024	25.53	-0.02	-0.06%	25.53	25.58	1,330
28 May 2024	25.55	0.05	0.18%	25.53	25.55	1,358

Download more Ellington Financial Inc Historical Data

Ellington Financial

Engineered Support Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions