ADVFN

Data Download:

Name	Symbol	Market	Type
Ellington Financial Inc	NYSE:EFC-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.19

High Price	Low Price	Open Price	Traded	Last Trade
23.19	23.19	23.19	137	20:00:01

Ellington Financial (EFC-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	23.19	0.00	0.00%	23.19	23.19	137
31 Oct 2024	23.19	0.00	0.00%	23.19	23.19	0
30 Oct 2024	23.19	0.60	2.66%	23.04	23.19	2,644
29 Oct 2024	22.59	0.00	0.00%	22.59	22.59	0
28 Oct 2024	22.59	0.00	0.00%	22.59	23.06	40
25 Oct 2024	22.59	0.00	0.00%	22.59	22.59	0
24 Oct 2024	22.59	0.00	0.00%	22.59	22.59	0
23 Oct 2024	22.59	0.00	0.00%	22.59	22.59	0
22 Oct 2024	22.59	-0.32	-1.40%	22.59	22.89	4,854
21 Oct 2024	22.91	0.00	0.00%	22.91	22.91	25
18 Oct 2024	22.91	0.00	0.00%	22.91	22.91	20
17 Oct 2024	22.91	0.00	0.00%	22.91	22.91	174
16 Oct 2024	22.91	0.00	0.00%	22.91	22.91	17
15 Oct 2024	22.91	0.00	0.00%	22.91	22.91	1
14 Oct 2024	22.91	-0.14	-0.61%	22.91	22.91	100
11 Oct 2024	23.05	-0.04	-0.17%	22.68	23.09	2,402
10 Oct 2024	23.09	0.04	0.17%	23.09	23.09	217
09 Oct 2024	23.05	-0.04	-0.18%	23.04	23.09	435
08 Oct 2024	23.09	0.04	0.18%	23.09	23.09	420
07 Oct 2024	23.05	0.20	0.88%	23.05	23.10	452
04 Oct 2024	22.85	0.05	0.22%	22.80	23.10	1,334
03 Oct 2024	22.80	0.10	0.44%	22.77	22.80	2,553