Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC-C)
Ellington Financial Inc (EFC-C) Historical

EFC-C Ellington Financial Inc

24.51

0.00 (0.00%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ellington Financial Inc	NYSE:EFC-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.51

High Price	Low Price	Open Price	Traded	Last Trade
24.71	24.50	24.50	218	22:00:00

Ellington Financial (EFC-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.51	0.00	0.00%	24.50	24.71	218
25 Jul 2024	24.51	-0.24	-0.97%	24.51	24.65	3,092
24 Jul 2024	24.75	-0.05	-0.20%	24.75	24.80	1,062
23 Jul 2024	24.80	0.16	0.65%	24.79	24.82	307
22 Jul 2024	24.64	0.00	0.00%	24.64	24.64	30
19 Jul 2024	24.64	-0.11	-0.44%	24.61	24.68	2,907
18 Jul 2024	24.75	-0.10	-0.40%	24.66	24.83	666
17 Jul 2024	24.85	0.00	0.00%	24.76	24.85	328
16 Jul 2024	24.85	0.17	0.69%	24.61	24.96	3,996
15 Jul 2024	24.68	0.03	0.12%	24.61	24.68	3,141
12 Jul 2024	24.65	0.04	0.16%	24.65	24.69	729
11 Jul 2024	24.61	-0.09	-0.36%	24.55	24.72	5,048
10 Jul 2024	24.70	0.01	0.04%	24.55	24.70	970
09 Jul 2024	24.69	0.19	0.78%	24.51	24.80	855
08 Jul 2024	24.50	0.00	0.00%	24.36	24.60	230
05 Jul 2024	24.50	0.00	0.00%	24.50	24.50	66
03 Jul 2024	24.50	0.15	0.62%	24.35	24.60	1,861
02 Jul 2024	24.35	0.10	0.41%	24.19	24.35	2,015
01 Jul 2024	24.25	-0.55	-2.22%	24.02	24.25	613
28 Jun 2024	24.80	0.00	0.00%	24.80	24.80	0
27 Jun 2024	24.80	0.00	0.00%	24.80	24.84	245

Download more Ellington Financial Inc Historical Data

Ellington Financial

NLBNPIT1WX23 20351221 82...

Mrs Logistica PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions