We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | NYSE:EFC-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 23.15 | 0.03 | 0.13% | 23.09 | 23.18 | 1,314 |
| 31 Dec 2024 | 23.12 | -0.03 | -0.13% | 22.65 | 23.45 | 35,692 |
| 30 Dec 2024 | 23.15 | 0.10 | 0.43% | 22.99 | 23.25 | 5,234 |
| 27 Dec 2024 | 23.05 | 0.00 | 0.00% | 22.59 | 23.19 | 5,337 |
| 26 Dec 2024 | 23.05 | 0.00 | 0.00% | 22.29 | 23.28 | 3,180 |
| 24 Dec 2024 | 23.05 | 0.00 | 0.00% | 22.95 | 23.36 | 1,750 |
| 23 Dec 2024 | 23.05 | 0.00 | 0.00% | 22.88 | 23.28 | 5,390 |
| 20 Dec 2024 | 23.05 | -0.15 | -0.65% | 22.71 | 23.33 | 8,674 |
| 19 Dec 2024 | 23.20 | 0.07 | 0.32% | 23.01 | 23.20 | 5,850 |
| 18 Dec 2024 | 23.13 | -0.07 | -0.32% | 23.05 | 23.24 | 8,265 |
| 17 Dec 2024 | 23.20 | 0.06 | 0.26% | 23.06 | 24.05 | 4,214 |
| 16 Dec 2024 | 23.14 | -0.05 | -0.22% | 23.09 | 23.56 | 3,786 |
| 13 Dec 2024 | 23.19 | 0.09 | 0.39% | 23.05 | 23.38 | 2,598 |
| 12 Dec 2024 | 23.10 | -0.08 | -0.35% | 23.05 | 23.36 | 6,735 |
| 11 Dec 2024 | 23.18 | 0.06 | 0.26% | 23.15 | 23.23 | 3,144 |
| 10 Dec 2024 | 23.12 | -0.08 | -0.34% | 23.12 | 23.23 | 2,955 |
| 09 Dec 2024 | 23.20 | 0.06 | 0.26% | 23.19 | 23.37 | 3,051 |
| 06 Dec 2024 | 23.14 | 0.03 | 0.13% | 23.11 | 23.24 | 3,250 |
| 05 Dec 2024 | 23.11 | -0.11 | -0.47% | 23.08 | 23.34 | 7,343 |
| 04 Dec 2024 | 23.22 | -0.23 | -0.98% | 23.22 | 23.50 | 8,897 |
| 03 Dec 2024 | 23.45 | 0.19 | 0.82% | 23.25 | 23.75 | 4,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
