ADVFN

Data Download:

Name	Symbol	Market	Type
Ellington Financial Inc	NYSE:EFC-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.025	0.12%	21.74

High Price	Low Price	Open Price	Traded	Last Trade
21.74	21.64	21.67	812	01:00:00

Ellington Financial (EFC-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	21.74	0.02	0.12%	21.64	21.74	812
18 Jul 2024	21.71	-0.10	-0.46%	21.70	21.79	495
17 Jul 2024	21.81	0.26	1.21%	21.65	21.81	1,618
16 Jul 2024	21.55	-0.08	-0.38%	21.55	21.65	2,461
15 Jul 2024	21.63	-0.04	-0.18%	21.38	21.67	1,506
12 Jul 2024	21.67	0.12	0.56%	21.41	21.67	7,688
11 Jul 2024	21.55	0.14	0.65%	21.41	21.62	4,044
10 Jul 2024	21.41	0.00	0.00%	21.25	21.41	1,963
09 Jul 2024	21.41	0.05	0.23%	21.31	21.41	3,025
08 Jul 2024	21.36	0.03	0.14%	21.25	21.44	3,028
05 Jul 2024	21.33	-0.02	-0.09%	21.25	21.33	338
03 Jul 2024	21.35	0.05	0.23%	21.18	21.35	1,962
02 Jul 2024	21.30	0.09	0.42%	21.24	21.40	1,172
01 Jul 2024	21.21	-0.62	-2.84%	21.21	21.68	2,998
28 Jun 2024	21.83	0.00	0.00%	21.83	21.83	0
27 Jun 2024	21.83	0.06	0.27%	21.64	22.00	2,650
26 Jun 2024	21.77	0.20	0.93%	21.59	21.85	1,185
25 Jun 2024	21.57	-0.43	-1.95%	21.54	21.90	445
24 Jun 2024	22.00	0.20	0.92%	21.53	22.00	2,410
21 Jun 2024	21.80	0.30	1.40%	21.66	21.84	1,824
20 Jun 2024	21.50	0.07	0.33%	21.26	21.50	2,319