We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | NYSE:EFC-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.40 | -1.75% | 22.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.75 | 22.35 | 22.75 | 20,548 | 20:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 22.40 | -0.40 | -1.75% | 22.35 | 22.75 | 20,548 |
| 31 Oct 2024 | 22.80 | 0.03 | 0.13% | 22.55 | 22.85 | 10,853 |
| 30 Oct 2024 | 22.77 | 0.09 | 0.40% | 22.57 | 22.77 | 825 |
| 29 Oct 2024 | 22.68 | 0.02 | 0.11% | 22.57 | 22.74 | 1,244 |
| 28 Oct 2024 | 22.66 | 0.03 | 0.13% | 22.38 | 22.75 | 2,499 |
| 25 Oct 2024 | 22.63 | 0.23 | 1.01% | 22.39 | 22.67 | 5,350 |
| 24 Oct 2024 | 22.40 | -0.16 | -0.71% | 22.39 | 22.48 | 962 |
| 23 Oct 2024 | 22.56 | -0.09 | -0.40% | 22.38 | 22.63 | 3,880 |
| 22 Oct 2024 | 22.65 | 0.03 | 0.13% | 22.50 | 22.70 | 2,314 |
| 21 Oct 2024 | 22.62 | -0.07 | -0.31% | 22.62 | 22.74 | 1,589 |
| 18 Oct 2024 | 22.69 | 0.27 | 1.21% | 22.54 | 22.79 | 3,121 |
| 17 Oct 2024 | 22.42 | 0.08 | 0.35% | 22.34 | 22.60 | 10,047 |
| 16 Oct 2024 | 22.34 | -0.01 | -0.04% | 22.30 | 22.68 | 11,480 |
| 15 Oct 2024 | 22.35 | 0.09 | 0.40% | 22.25 | 22.40 | 18,152 |
| 14 Oct 2024 | 22.26 | -0.09 | -0.40% | 22.25 | 22.36 | 18,901 |
| 11 Oct 2024 | 22.35 | 0.04 | 0.18% | 22.17 | 22.39 | 5,049 |
| 10 Oct 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.38 | 979 |
| 09 Oct 2024 | 22.31 | 0.09 | 0.41% | 22.27 | 22.40 | 2,824 |
| 08 Oct 2024 | 22.22 | 0.00 | 0.00% | 22.00 | 22.45 | 5,450 |
| 07 Oct 2024 | 22.22 | -0.08 | -0.36% | 22.22 | 22.36 | 2,493 |
| 04 Oct 2024 | 22.30 | -0.23 | -1.02% | 22.28 | 22.45 | 3,245 |
| 03 Oct 2024 | 22.53 | 0.28 | 1.26% | 22.20 | 22.53 | 4,640 |
| 02 Oct 2024 | 22.25 | -0.01 | -0.02% | 22.17 | 22.26 | 2,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
