We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Holding Inc | NYSE:EEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.62% | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.89 | 4.72 | 4.84 | 1,034,678 | 22:24:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.74 | -0.07 | -1.46% | 4.72 | 4.89 | 1,034,678 |
| 10 Dec 2024 | 4.81 | -0.04 | -0.82% | 4.795 | 4.90 | 85,998 |
| 09 Dec 2024 | 4.85 | 0.01 | 0.21% | 4.80 | 5.01 | 91,366 |
| 06 Dec 2024 | 4.84 | -0.13 | -2.62% | 4.80 | 5.025 | 153,125 |
| 05 Dec 2024 | 4.97 | -0.03 | -0.60% | 4.89 | 5.11 | 152,653 |
| 04 Dec 2024 | 5.00 | 0.02 | 0.40% | 4.89 | 5.04 | 169,856 |
| 03 Dec 2024 | 4.98 | 0.06 | 1.22% | 4.8817 | 5.06 | 97,842 |
| 02 Dec 2024 | 4.92 | -0.05 | -1.01% | 4.86 | 4.955 | 704,334 |
| 29 Nov 2024 | 4.97 | 0.15 | 3.11% | 4.80 | 5.15 | 54,904 |
| 27 Nov 2024 | 4.82 | -0.01 | -0.21% | 4.82 | 4.92 | 702,589 |
| 26 Nov 2024 | 4.83 | -0.05 | -1.02% | 4.80 | 4.955 | 89,947 |
| 25 Nov 2024 | 4.88 | -0.18 | -3.56% | 4.88 | 5.17 | 87,011 |
| 22 Nov 2024 | 5.06 | 0.20 | 4.12% | 4.865 | 5.07 | 77,246 |
| 21 Nov 2024 | 4.86 | 0.18 | 3.85% | 4.6748 | 4.905 | 87,186 |
| 20 Nov 2024 | 4.68 | -0.07 | -1.47% | 4.67 | 4.83 | 126,360 |
| 19 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.65 | 4.77 | 80,821 |
| 18 Nov 2024 | 4.75 | 0.13 | 2.81% | 4.62 | 4.81 | 93,120 |
| 15 Nov 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.77 | 101,416 |
| 14 Nov 2024 | 4.60 | -0.07 | -1.50% | 4.57 | 4.705 | 93,038 |
| 13 Nov 2024 | 4.67 | -0.05 | -1.06% | 4.67 | 4.83 | 156,559 |
| 12 Nov 2024 | 4.72 | 0.06 | 1.29% | 4.59 | 4.74 | 122,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.11 | 4.74 | 4.91 | 131,640 | -0.15 | -3.01% |
| 1 Month | 4.79 | 5.17 | 4.57 | 4.85 | 169,814 | 0.05 | 1.04% |
| 3 Months | 4.81 | 5.17 | 3.92 | 4.64 | 282,884 | 0.03 | 0.62% |
| 6 Months | 5.89 | 6.74 | 3.92 | 5.28 | 250,949 | -1.05 | -17.83% |
| 1 Year | 5.14 | 7.07 | 3.92 | 5.40 | 150,732 | -0.30 | -5.84% |
| 3 Years | 3.80 | 7.07 | 2.42 | 4.43 | 120,330 | 1.04 | 27.37% |
| 5 Years | 9.84 | 10.935 | 1.50 | 4.21 | 156,198 | -5.00 | -50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
