We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emerald Holding Inc | NYSE:EEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.43% | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.65 | 4.73 | 132,633 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.66 | -0.02 | -0.43% | 4.65 | 4.82 | 132,633 |
| 16 Jan 2025 | 4.68 | -0.07 | -1.47% | 4.675 | 4.76 | 111,008 |
| 15 Jan 2025 | 4.75 | 0.03 | 0.64% | 4.73 | 4.83 | 110,953 |
| 14 Jan 2025 | 4.72 | 0.03 | 0.64% | 4.68 | 4.81 | 127,533 |
| 13 Jan 2025 | 4.69 | 0.08 | 1.74% | 4.58 | 4.725 | 132,480 |
| 10 Jan 2025 | 4.61 | -0.18 | -3.76% | 4.61 | 4.78 | 124,970 |
| 08 Jan 2025 | 4.79 | 0.02 | 0.42% | 4.71 | 4.825 | 121,034 |
| 07 Jan 2025 | 4.77 | 0.05 | 1.06% | 4.72 | 4.82 | 93,693 |
| 06 Jan 2025 | 4.72 | -0.11 | -2.28% | 4.72 | 4.88 | 96,536 |
| 03 Jan 2025 | 4.83 | 0.09 | 1.90% | 4.73 | 4.83 | 116,067 |
| 02 Jan 2025 | 4.74 | -0.08 | -1.66% | 4.70 | 4.90 | 132,554 |
| 31 Dec 2024 | 4.82 | 0.04 | 0.84% | 4.81 | 4.93 | 121,021 |
| 30 Dec 2024 | 4.78 | 0.05 | 1.06% | 4.65 | 4.85 | 126,663 |
| 27 Dec 2024 | 4.73 | -0.06 | -1.25% | 4.682 | 4.84 | 168,251 |
| 26 Dec 2024 | 4.79 | 0.03 | 0.63% | 4.73 | 4.86 | 72,652 |
| 24 Dec 2024 | 4.76 | -0.07 | -1.45% | 4.60 | 4.86 | 216,136 |
| 23 Dec 2024 | 4.83 | 0.04 | 0.84% | 4.78 | 4.855 | 146,800 |
| 20 Dec 2024 | 4.79 | 0.14 | 3.01% | 4.60 | 4.84 | 273,261 |
| 19 Dec 2024 | 4.65 | 0.05 | 1.09% | 4.61 | 4.76 | 201,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.83 | 4.58 | 4.69 | 121,136 | -0.10 | -2.10% |
| 1 Month | 4.70 | 4.93 | 4.58 | 4.75 | 133,332 | -0.04 | -0.85% |
| 3 Months | 4.56 | 5.17 | 3.92 | 4.71 | 159,849 | 0.10 | 2.19% |
| 6 Months | 6.065 | 6.5639 | 3.92 | 4.87 | 210,468 | -1.41 | -23.17% |
| 1 Year | 5.99 | 7.07 | 3.92 | 5.32 | 160,820 | -1.33 | -22.20% |
| 3 Years | 3.41 | 7.07 | 2.42 | 4.48 | 121,201 | 1.25 | 36.66% |
| 5 Years | 10.92 | 10.935 | 1.50 | 4.15 | 157,727 | -6.26 | -57.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
