We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Equity Fund Inc | NYSE:EEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 9.12 | 9.15 | 1,718 | 16:26:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.15 | 0.05 | 0.55% | 9.115 | 9.16 | 1,093 |
| 08 May 2024 | 9.10 | 0.07 | 0.82% | 8.94 | 9.1269 | 16,411 |
| 07 May 2024 | 9.0256 | 0.11 | 1.18% | 8.88 | 9.03 | 4,501 |
| 06 May 2024 | 8.92 | 0.09 | 0.97% | 8.86 | 8.94 | 1,519 |
| 03 May 2024 | 8.8345 | 0.08 | 0.97% | 8.78 | 8.8345 | 5,533 |
| 02 May 2024 | 8.75 | 0.04 | 0.46% | 8.701 | 8.75 | 1,689 |
| 01 May 2024 | 8.71 | 0.07 | 0.81% | 8.67 | 8.71 | 836 |
| 30 Apr 2024 | 8.64 | -0.04 | -0.51% | 8.62 | 8.688 | 13,395 |
| 29 Apr 2024 | 8.6845 | 0.09 | 1.10% | 8.64 | 8.6845 | 9,637 |
| 26 Apr 2024 | 8.59 | 0.02 | 0.23% | 8.59 | 8.59 | 192 |
| 25 Apr 2024 | 8.57 | -0.10 | -1.15% | 8.545 | 8.62 | 8,678 |
| 24 Apr 2024 | 8.67 | 0.02 | 0.23% | 8.67 | 8.6776 | 3,098 |
| 23 Apr 2024 | 8.65 | 0.07 | 0.82% | 8.59 | 8.65 | 22,483 |
| 22 Apr 2024 | 8.58 | 0.05 | 0.65% | 8.56 | 8.5988 | 8,197 |
| 19 Apr 2024 | 8.525 | 0.06 | 0.77% | 8.48 | 8.5599 | 11,713 |
| 18 Apr 2024 | 8.46 | -0.05 | -0.59% | 8.46 | 8.50 | 2,743 |
| 17 Apr 2024 | 8.51 | -0.02 | -0.23% | 8.44 | 8.53 | 3,963 |
| 16 Apr 2024 | 8.53 | -0.03 | -0.35% | 8.52 | 8.5356 | 5,338 |
| 15 Apr 2024 | 8.56 | -0.06 | -0.64% | 8.54 | 8.726 | 13,458 |
| 12 Apr 2024 | 8.615 | -0.20 | -2.21% | 8.615 | 8.74 | 6,864 |
| 11 Apr 2024 | 8.81 | 0.01 | 0.17% | 8.7701 | 8.81 | 6,190 |
| 10 Apr 2024 | 8.7953 | -0.09 | -1.07% | 8.7953 | 8.85 | 7,289 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.7929 | 9.16 | 8.78 | 9.03 | 5,811 | 0.3571 | 4.06% |
| 1 Month | 8.74 | 9.16 | 8.44 | 8.69 | 7,067 | 0.41 | 4.69% |
| 3 Months | 8.46 | 9.16 | 8.44 | 8.78 | 7,655 | 0.69 | 8.16% |
| 6 Months | 8.05 | 9.26 | 7.75 | 8.62 | 7,868 | 1.10 | 13.66% |
| 1 Year | 8.54 | 9.26 | 7.4533 | 8.49 | 6,450 | 0.61 | 7.14% |
| 3 Years | 11.42 | 12.00 | 6.06 | 8.96 | 9,462 | -2.27 | -19.88% |
| 5 Years | 8.65 | 12.00 | 5.725 | 8.90 | 12,106 | 0.50 | 5.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
