ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EEA European Equity Fund Inc

8.89
0.05 (0.57%)
Last Updated: 17:11:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
European Equity Fund Inc NYSE:EEA NYSE Common Stock
  Price Change % Change Share Price
  0.05 0.57% 8.89
High Price Low Price Open Price Shares Traded Last Trade
8.89 8.7056 8.84 1,325 17:11:04

European Equity (EEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20248.840.010.11%8.838.911,493
31 Oct 20248.83-0.01-0.11%8.738.88875
30 Oct 20248.840.020.22%8.828.925,636
29 Oct 20248.8206-0.18-1.99%8.73648.901,881
28 Oct 20249.000.101.12%8.799.004,958
25 Oct 20248.900.050.56%8.808.9017,538
24 Oct 20248.850.050.57%8.848.87302
23 Oct 20248.80-0.11-1.23%8.808.912,557
22 Oct 20248.910.000.00%8.908.954,015
21 Oct 20248.91-0.05-0.56%8.918.9614,347
18 Oct 20248.960.020.22%8.919.006,462
17 Oct 20248.94-0.10-1.05%8.948.9893,177
16 Oct 20249.0350.010.06%8.879.072,251
15 Oct 20249.03-0.06-0.66%8.989.0735,081
14 Oct 20249.090.030.33%9.099.1510,128
11 Oct 20249.060.000.00%9.069.06356
10 Oct 20249.060.000.00%9.059.0662460
09 Oct 20249.06-0.05-0.57%9.069.12116
08 Oct 20249.1120.070.80%9.069.15992,296
07 Oct 20249.04-0.05-0.55%8.949.101113,831
04 Oct 20249.09-0.09-0.98%9.049.181,219
Download more European Equity Fund Inc Historical Data

European Equity Fund Inc (EEA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.799.008.70568.892,9690.101.14%
1 Month8.949.15998.70568.9610,888-0.05-0.56%
3 Months8.75569.478.70569.067,2510.13441.54%
6 Months8.869.478.519.068,2530.030.34%
1 Year8.049.477.758.848,0300.8510.57%
3 Years11.5011.9256.068.649,600-2.61-22.70%
5 Years9.1812.005.7258.9111,758-0.29-3.16%

Your Recent History

Delayed Upgrade Clock