We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
European Equity Fund Inc | NYSE:EEA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.05 | 0.57% | 8.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.89 | 8.7056 | 8.84 | 1,325 | 17:11:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 8.84 | 0.01 | 0.11% | 8.83 | 8.91 | 1,493 |
31 Oct 2024 | 8.83 | -0.01 | -0.11% | 8.73 | 8.88 | 875 |
30 Oct 2024 | 8.84 | 0.02 | 0.22% | 8.82 | 8.92 | 5,636 |
29 Oct 2024 | 8.8206 | -0.18 | -1.99% | 8.7364 | 8.90 | 1,881 |
28 Oct 2024 | 9.00 | 0.10 | 1.12% | 8.79 | 9.00 | 4,958 |
25 Oct 2024 | 8.90 | 0.05 | 0.56% | 8.80 | 8.90 | 17,538 |
24 Oct 2024 | 8.85 | 0.05 | 0.57% | 8.84 | 8.87 | 302 |
23 Oct 2024 | 8.80 | -0.11 | -1.23% | 8.80 | 8.91 | 2,557 |
22 Oct 2024 | 8.91 | 0.00 | 0.00% | 8.90 | 8.95 | 4,015 |
21 Oct 2024 | 8.91 | -0.05 | -0.56% | 8.91 | 8.96 | 14,347 |
18 Oct 2024 | 8.96 | 0.02 | 0.22% | 8.91 | 9.00 | 6,462 |
17 Oct 2024 | 8.94 | -0.10 | -1.05% | 8.94 | 8.98 | 93,177 |
16 Oct 2024 | 9.035 | 0.01 | 0.06% | 8.87 | 9.07 | 2,251 |
15 Oct 2024 | 9.03 | -0.06 | -0.66% | 8.98 | 9.07 | 35,081 |
14 Oct 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.15 | 10,128 |
11 Oct 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 356 |
10 Oct 2024 | 9.06 | 0.00 | 0.00% | 9.05 | 9.0662 | 460 |
09 Oct 2024 | 9.06 | -0.05 | -0.57% | 9.06 | 9.12 | 116 |
08 Oct 2024 | 9.112 | 0.07 | 0.80% | 9.06 | 9.1599 | 2,296 |
07 Oct 2024 | 9.04 | -0.05 | -0.55% | 8.94 | 9.1011 | 13,831 |
04 Oct 2024 | 9.09 | -0.09 | -0.98% | 9.04 | 9.18 | 1,219 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.79 | 9.00 | 8.7056 | 8.89 | 2,969 | 0.10 | 1.14% |
1 Month | 8.94 | 9.1599 | 8.7056 | 8.96 | 10,888 | -0.05 | -0.56% |
3 Months | 8.7556 | 9.47 | 8.7056 | 9.06 | 7,251 | 0.1344 | 1.54% |
6 Months | 8.86 | 9.47 | 8.51 | 9.06 | 8,253 | 0.03 | 0.34% |
1 Year | 8.04 | 9.47 | 7.75 | 8.84 | 8,030 | 0.85 | 10.57% |
3 Years | 11.50 | 11.925 | 6.06 | 8.64 | 9,600 | -2.61 | -22.70% |
5 Years | 9.18 | 12.00 | 5.725 | 8.91 | 11,758 | -0.29 | -3.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions