We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Equity Fund Inc | NYSE:EEA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.39 | 0.09 | 1.08% | 8.3377 | 8.4185 | 32,079 |
| 16 Jan 2025 | 8.3001 | 0.04 | 0.49% | 8.2866 | 8.34 | 2,068 |
| 15 Jan 2025 | 8.26 | 0.13 | 1.60% | 8.17 | 8.27 | 84,665 |
| 14 Jan 2025 | 8.13 | 0.04 | 0.49% | 8.05 | 8.15 | 125,592 |
| 13 Jan 2025 | 8.09 | -0.11 | -1.28% | 8.08 | 8.27 | 52,702 |
| 10 Jan 2025 | 8.195 | -0.05 | -0.63% | 8.16 | 8.2439 | 12,317 |
| 08 Jan 2025 | 8.2472 | -0.04 | -0.52% | 8.22 | 8.31 | 9,127 |
| 07 Jan 2025 | 8.29 | 0.04 | 0.48% | 8.29 | 8.32 | 9,894 |
| 06 Jan 2025 | 8.25 | 0.08 | 0.98% | 8.20 | 8.28 | 62,162 |
| 03 Jan 2025 | 8.17 | 0.03 | 0.37% | 8.14 | 8.1863 | 6,935 |
| 02 Jan 2025 | 8.14 | 0.00 | -0.01% | 8.07 | 8.20 | 26,085 |
| 31 Dec 2024 | 8.1412 | 0.00 | 0.01% | 8.08 | 8.1899 | 46,189 |
| 30 Dec 2024 | 8.14 | -0.15 | -1.81% | 8.1095 | 8.21 | 41,142 |
| 27 Dec 2024 | 8.2899 | -0.06 | -0.66% | 8.25 | 8.3895 | 16,731 |
| 26 Dec 2024 | 8.345 | -0.03 | -0.30% | 8.32 | 8.37 | 72,452 |
| 24 Dec 2024 | 8.37 | -0.04 | -0.48% | 8.37 | 8.4599 | 21,305 |
| 23 Dec 2024 | 8.41 | -0.08 | -0.95% | 8.38 | 8.44 | 23,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.4185 | 8.05 | 8.21 | 61,101 | 0.28 | 3.45% |
| 1 Month | 8.39 | 8.4599 | 8.05 | 8.22 | 38,892 | 0.00 | 0.00% |
| 3 Months | 8.90 | 9.12 | 8.05 | 8.38 | 19,722 | -0.51 | -5.73% |
| 6 Months | 9.13 | 9.47 | 8.05 | 8.59 | 13,048 | -0.74 | -8.11% |
| 1 Year | 8.36 | 9.47 | 8.05 | 8.70 | 11,067 | 0.03 | 0.36% |
| 3 Years | 10.36 | 10.3824 | 6.06 | 8.33 | 9,850 | -1.97 | -19.02% |
| 5 Years | 9.66 | 12.00 | 5.725 | 8.85 | 12,127 | -1.27 | -13.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
