We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | NYSE:EDF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.21% | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.68 | 4.75 | 180,758 | 21:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.70 | -0.01 | -0.21% | 4.68 | 4.79 | 180,758 |
| 30 Dec 2024 | 4.71 | -0.07 | -1.46% | 4.71 | 4.84 | 148,482 |
| 27 Dec 2024 | 4.78 | -0.08 | -1.65% | 4.7192 | 4.79 | 110,612 |
| 26 Dec 2024 | 4.86 | 0.01 | 0.21% | 4.82 | 4.89 | 83,065 |
| 24 Dec 2024 | 4.85 | 0.05 | 1.04% | 4.8054 | 4.86 | 49,388 |
| 23 Dec 2024 | 4.80 | 0.05 | 1.16% | 4.6643 | 4.8099 | 228,287 |
| 20 Dec 2024 | 4.745 | 0.13 | 2.71% | 4.58 | 4.77 | 171,998 |
| 19 Dec 2024 | 4.62 | -0.04 | -0.86% | 4.61 | 4.71 | 134,253 |
| 18 Dec 2024 | 4.66 | -0.10 | -2.10% | 4.65 | 4.80 | 196,686 |
| 17 Dec 2024 | 4.76 | -0.07 | -1.41% | 4.76 | 4.83 | 123,139 |
| 16 Dec 2024 | 4.828 | -0.03 | -0.66% | 4.82 | 4.90 | 168,622 |
| 13 Dec 2024 | 4.86 | 0.00 | 0.10% | 4.85 | 4.93 | 117,780 |
| 12 Dec 2024 | 4.855 | -0.19 | -3.67% | 4.85 | 4.98 | 212,074 |
| 11 Dec 2024 | 5.04 | -0.03 | -0.49% | 5.03 | 5.08 | 122,845 |
| 10 Dec 2024 | 5.065 | -0.03 | -0.59% | 5.06 | 5.11 | 100,255 |
| 09 Dec 2024 | 5.095 | -0.03 | -0.49% | 5.08 | 5.13 | 106,467 |
| 06 Dec 2024 | 5.12 | 0.04 | 0.79% | 5.07 | 5.14 | 162,235 |
| 05 Dec 2024 | 5.08 | 0.00 | 0.00% | 5.0515 | 5.08 | 76,503 |
| 04 Dec 2024 | 5.08 | 0.07 | 1.30% | 5.03 | 5.08 | 154,651 |
| 03 Dec 2024 | 5.015 | 0.11 | 2.14% | 4.92 | 5.04 | 154,610 |
| 02 Dec 2024 | 4.91 | -0.11 | -2.19% | 4.90 | 5.04 | 266,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 4.89 | 4.69 | 4.78 | 97,887 | -0.11 | -2.29% |
| 1 Month | 4.93 | 5.14 | 4.58 | 4.87 | 137,997 | -0.23 | -4.67% |
| 3 Months | 5.27 | 5.35 | 4.58 | 4.96 | 116,674 | -0.57 | -10.82% |
| 6 Months | 5.26 | 5.35 | 4.58 | 5.08 | 92,976 | -0.56 | -10.65% |
| 1 Year | 4.31 | 5.75 | 4.24 | 5.05 | 114,740 | 0.39 | 9.05% |
| 3 Years | 6.67 | 6.90 | 3.40 | 4.89 | 87,589 | -1.97 | -29.54% |
| 5 Years | 13.60 | 14.27 | 3.40 | 6.47 | 100,928 | -8.90 | -65.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
