We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Markets Domestic Debt Fund Inc | NYSE:EDD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.88% | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.55 | 4.55 | 105,752 | 16:39:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.54 | -0.01 | -0.22% | 4.52 | 4.56 | 471,921 |
| 16 Jan 2025 | 4.55 | 0.00 | 0.00% | 4.52 | 4.56 | 230,778 |
| 15 Jan 2025 | 4.55 | 0.06 | 1.34% | 4.5109 | 4.59 | 403,860 |
| 14 Jan 2025 | 4.49 | 0.07 | 1.58% | 4.425 | 4.49 | 159,273 |
| 13 Jan 2025 | 4.42 | -0.01 | -0.23% | 4.38 | 4.4292 | 160,602 |
| 10 Jan 2025 | 4.43 | -0.04 | -0.89% | 4.40 | 4.52 | 172,591 |
| 08 Jan 2025 | 4.47 | 0.00 | 0.00% | 4.44 | 4.48 | 135,475 |
| 07 Jan 2025 | 4.47 | -0.04 | -0.89% | 4.44 | 4.5029 | 185,226 |
| 06 Jan 2025 | 4.51 | 0.03 | 0.67% | 4.49 | 4.55 | 143,844 |
| 03 Jan 2025 | 4.48 | -0.02 | -0.44% | 4.48 | 4.51 | 55,705 |
| 02 Jan 2025 | 4.50 | -0.04 | -0.88% | 4.465 | 4.53 | 132,869 |
| 31 Dec 2024 | 4.54 | 0.12 | 2.71% | 4.355 | 4.54 | 953,109 |
| 30 Dec 2024 | 4.42 | 0.03 | 0.68% | 4.3933 | 4.435 | 184,987 |
| 27 Dec 2024 | 4.39 | -0.05 | -1.13% | 4.35 | 4.48 | 233,333 |
| 26 Dec 2024 | 4.44 | 0.03 | 0.68% | 4.41 | 4.475 | 202,468 |
| 24 Dec 2024 | 4.41 | 0.01 | 0.23% | 4.37 | 4.43 | 146,878 |
| 23 Dec 2024 | 4.40 | -0.01 | -0.23% | 4.36 | 4.42 | 395,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.60 | 4.425 | 4.54 | 316,458 | 0.14 | 3.15% |
| 1 Month | 4.38 | 4.60 | 4.35 | 4.50 | 243,184 | 0.20 | 4.57% |
| 3 Months | 4.65 | 4.79 | 4.34 | 4.58 | 260,068 | -0.07 | -1.51% |
| 6 Months | 4.83 | 5.1976 | 4.34 | 4.76 | 248,082 | -0.25 | -5.18% |
| 1 Year | 4.67 | 5.1976 | 4.34 | 4.73 | 244,550 | -0.09 | -1.93% |
| 3 Years | 5.52 | 5.60 | 3.84 | 4.66 | 215,193 | -0.94 | -17.03% |
| 5 Years | 7.00 | 7.02 | 3.72 | 5.14 | 215,736 | -2.42 | -34.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
