Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | NYSE:ECVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 2.43% | 6.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.81 | 6.59 | 6.67 | 784,167 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.74 | 0.16 | 2.43% | 6.59 | 6.81 | 784,167 |
| 13 Mar 2025 | 6.58 | -0.01 | -0.15% | 6.565 | 6.7301 | 766,180 |
| 12 Mar 2025 | 6.59 | -0.13 | -1.93% | 6.531 | 6.83 | 1,105,960 |
| 11 Mar 2025 | 6.72 | 0.01 | 0.15% | 6.57 | 6.82 | 896,102 |
| 10 Mar 2025 | 6.71 | -0.28 | -4.01% | 6.67 | 7.09 | 904,077 |
| 07 Mar 2025 | 6.99 | 0.05 | 0.72% | 6.90 | 7.21 | 1,178,299 |
| 06 Mar 2025 | 6.94 | 0.14 | 2.06% | 6.75 | 7.005 | 995,079 |
| 05 Mar 2025 | 6.80 | 0.21 | 3.19% | 6.63 | 6.85 | 1,518,304 |
| 04 Mar 2025 | 6.59 | 0.12 | 1.85% | 6.21 | 6.73 | 2,360,269 |
| 03 Mar 2025 | 6.47 | -0.32 | -4.71% | 6.45 | 6.90 | 2,389,751 |
| 28 Feb 2025 | 6.79 | -0.14 | -2.02% | 6.7301 | 6.985 | 1,844,367 |
| 27 Feb 2025 | 6.93 | -1.17 | -14.44% | 6.705 | 7.62 | 3,587,533 |
| 26 Feb 2025 | 8.10 | -0.11 | -1.34% | 8.005 | 8.34 | 1,268,923 |
| 25 Feb 2025 | 8.21 | 0.12 | 1.48% | 8.14 | 8.33 | 570,666 |
| 24 Feb 2025 | 8.09 | -0.01 | -0.12% | 8.08 | 8.26 | 518,415 |
| 21 Feb 2025 | 8.10 | -0.21 | -2.53% | 8.08 | 8.53 | 618,998 |
| 20 Feb 2025 | 8.31 | -0.08 | -0.95% | 8.30 | 8.50 | 531,805 |
| 19 Feb 2025 | 8.39 | -0.03 | -0.36% | 8.29 | 8.475 | 465,740 |
| 18 Feb 2025 | 8.42 | 0.21 | 2.56% | 8.20 | 8.455 | 662,423 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.21 | 6.531 | 6.73 | 972,093 | -0.26 | -3.71% |
| 1 Month | 8.23 | 8.53 | 6.21 | 7.07 | 1,189,400 | -1.49 | -18.10% |
| 3 Months | 7.17 | 8.53 | 6.21 | 7.40 | 842,654 | -0.43 | -6.00% |
| 6 Months | 6.72 | 8.70 | 6.085 | 7.33 | 885,086 | 0.02 | 0.30% |
| 1 Year | 9.08 | 11.35 | 6.0201 | 7.99 | 895,676 | -2.34 | -25.77% |
| 3 Years | 10.85 | 12.35 | 6.0201 | 9.27 | 777,219 | -4.11 | -37.88% |
| 5 Years | 15.65 | 17.2899 | 6.0201 | 9.44 | 717,147 | -8.91 | -56.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
