We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | NYSE:ECVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.195 | 2.53% | 7.895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.68 | 7.72 | 198,258 | 18:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.70 | -0.06 | -0.77% | 7.58 | 7.775 | 610,338 |
| 31 Jan 2025 | 7.76 | -0.07 | -0.89% | 7.71 | 7.87 | 742,016 |
| 30 Jan 2025 | 7.83 | -0.04 | -0.51% | 7.80 | 7.92 | 319,917 |
| 29 Jan 2025 | 7.87 | 0.20 | 2.61% | 7.63 | 7.92 | 514,097 |
| 28 Jan 2025 | 7.67 | -0.05 | -0.65% | 7.66 | 7.905 | 580,138 |
| 27 Jan 2025 | 7.72 | -0.04 | -0.52% | 7.635 | 7.85 | 555,742 |
| 24 Jan 2025 | 7.76 | -0.04 | -0.51% | 7.67 | 7.89 | 471,080 |
| 23 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 22 Jan 2025 | 7.80 | -0.18 | -2.26% | 7.785 | 7.975 | 360,991 |
| 21 Jan 2025 | 7.98 | 0.10 | 1.27% | 7.885 | 8.035 | 767,806 |
| 17 Jan 2025 | 7.88 | 0.02 | 0.25% | 7.835 | 7.97 | 456,269 |
| 16 Jan 2025 | 7.86 | 0.22 | 2.88% | 7.59 | 7.905 | 443,263 |
| 15 Jan 2025 | 7.64 | 0.10 | 1.33% | 7.565 | 7.81 | 745,751 |
| 14 Jan 2025 | 7.54 | -0.04 | -0.53% | 7.49 | 7.70 | 875,543 |
| 13 Jan 2025 | 7.58 | 0.08 | 1.07% | 7.37 | 7.63 | 1,022,879 |
| 10 Jan 2025 | 7.50 | 0.08 | 1.08% | 7.27 | 7.53 | 634,129 |
| 08 Jan 2025 | 7.42 | -0.08 | -1.07% | 7.31 | 7.48 | 512,853 |
| 07 Jan 2025 | 7.50 | -0.09 | -1.19% | 7.385 | 7.63 | 942,522 |
| 06 Jan 2025 | 7.59 | -0.15 | -1.94% | 7.57 | 7.90 | 501,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.92 | 7.58 | 7.76 | 548,472 | 0.175 | 2.27% |
| 1 Month | 7.585 | 8.035 | 7.27 | 7.69 | 613,412 | 0.31 | 4.09% |
| 3 Months | 8.17 | 8.66 | 7.22 | 7.85 | 726,125 | -0.275 | -3.37% |
| 6 Months | 6.145 | 8.66 | 6.0201 | 7.15 | 927,345 | 1.75 | 28.48% |
| 1 Year | 9.04 | 11.35 | 6.0201 | 8.23 | 868,972 | -1.15 | -12.67% |
| 3 Years | 9.64 | 12.35 | 6.0201 | 9.38 | 762,350 | -1.75 | -18.10% |
| 5 Years | 15.65 | 17.2899 | 6.0201 | 9.53 | 711,451 | -7.76 | -49.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
