ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECVT Ecovyst Inc

6.74
0.16 (2.43%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ecovyst Inc NYSE:ECVT NYSE Common Stock
  Price Change % Change Share Price
  0.16 2.43% 6.74
High Price Low Price Open Price Shares Traded Last Trade
6.81 6.59 6.67 784,167 00:00:00

Ecovyst (ECVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20256.740.162.43%6.596.81784,167
13 Mar 20256.58-0.01-0.15%6.5656.7301766,180
12 Mar 20256.59-0.13-1.93%6.5316.831,105,960
11 Mar 20256.720.010.15%6.576.82896,102
10 Mar 20256.71-0.28-4.01%6.677.09904,077
07 Mar 20256.990.050.72%6.907.211,188,147
06 Mar 20256.940.142.06%6.757.0051,003,619
05 Mar 20256.800.213.19%6.636.851,518,304
04 Mar 20256.590.121.85%6.216.732,360,269
03 Mar 20256.47-0.32-4.71%6.456.902,389,751
28 Feb 20256.79-0.14-2.02%6.73016.9851,844,367
27 Feb 20256.93-1.17-14.44%6.7057.623,587,533
26 Feb 20258.10-0.11-1.34%8.0058.341,268,923
25 Feb 20258.210.121.48%8.148.33570,666
24 Feb 20258.09-0.01-0.12%8.088.26518,415
21 Feb 20258.10-0.21-2.53%8.088.53618,998
20 Feb 20258.31-0.08-0.95%8.308.50531,805
19 Feb 20258.39-0.03-0.36%8.298.475465,740
18 Feb 20258.420.212.56%8.208.455662,423
Download more Ecovyst Inc Historical Data

Ecovyst Inc (ECVT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.216.5316.73972,093-0.26-3.71%
1 Month8.238.536.217.071,189,400-1.49-18.10%
3 Months7.178.536.217.40842,654-0.43-6.00%
6 Months6.728.706.0857.33885,0860.020.30%
1 Year9.0811.356.02017.99895,676-2.34-25.77%
3 Years10.8512.356.02019.27777,219-4.11-37.88%
5 Years15.6517.28996.02019.44717,147-8.91-56.93%

Your Recent History

Delayed Upgrade Clock