We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | NYSE:ECVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.33% | 9.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.77 | 9.615 | 9.76 | 66,152 | 16:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.77 | 0.02 | 0.21% | 9.65 | 9.77 | 365,199 |
| 20 May 2024 | 9.75 | -0.08 | -0.81% | 9.74 | 9.90 | 412,226 |
| 17 May 2024 | 9.83 | 0.15 | 1.55% | 9.66 | 9.89 | 529,877 |
| 16 May 2024 | 9.68 | 0.08 | 0.83% | 9.535 | 9.69 | 459,020 |
| 15 May 2024 | 9.60 | 0.03 | 0.31% | 9.50 | 9.71 | 542,444 |
| 14 May 2024 | 9.57 | -0.10 | -1.03% | 9.455 | 9.765 | 654,204 |
| 13 May 2024 | 9.67 | -0.11 | -1.12% | 9.64 | 9.89 | 398,947 |
| 10 May 2024 | 9.78 | -0.02 | -0.20% | 9.67 | 9.85 | 510,011 |
| 09 May 2024 | 9.80 | -0.03 | -0.31% | 9.7225 | 9.955 | 841,576 |
| 08 May 2024 | 9.83 | 0.07 | 0.72% | 9.565 | 9.865 | 701,112 |
| 07 May 2024 | 9.76 | 0.26 | 2.74% | 9.52 | 9.84 | 718,605 |
| 06 May 2024 | 9.50 | -0.30 | -3.06% | 9.43 | 9.915 | 1,117,439 |
| 03 May 2024 | 9.80 | -0.19 | -1.90% | 9.65 | 10.16 | 1,105,528 |
| 02 May 2024 | 9.99 | 0.48 | 5.05% | 9.80 | 10.57 | 1,755,130 |
| 01 May 2024 | 9.51 | 0.08 | 0.85% | 9.40 | 9.67 | 516,436 |
| 30 Apr 2024 | 9.43 | -0.52 | -5.23% | 9.43 | 9.86 | 600,200 |
| 29 Apr 2024 | 9.95 | 0.04 | 0.40% | 9.91 | 10.085 | 355,196 |
| 26 Apr 2024 | 9.91 | 0.01 | 0.10% | 9.895 | 10.065 | 304,761 |
| 25 Apr 2024 | 9.90 | -0.14 | -1.39% | 9.83 | 9.96 | 409,068 |
| 24 Apr 2024 | 10.04 | -0.06 | -0.59% | 9.89 | 10.115 | 674,255 |
| 23 Apr 2024 | 10.10 | 0.17 | 1.71% | 9.87 | 10.13 | 340,110 |
| 22 Apr 2024 | 9.93 | -0.02 | -0.20% | 9.865 | 10.055 | 485,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.90 | 9.50 | 9.72 | 460,790 | -0.04 | -0.41% |
| 1 Month | 10.02 | 10.57 | 9.40 | 9.76 | 648,485 | -0.38 | -3.79% |
| 3 Months | 9.99 | 11.35 | 8.88 | 9.98 | 819,754 | -0.35 | -3.50% |
| 6 Months | 9.64 | 11.35 | 8.695 | 9.77 | 709,962 | 0.00 | 0.00% |
| 1 Year | 11.35 | 12.35 | 8.26 | 10.10 | 795,739 | -1.71 | -15.07% |
| 3 Years | 15.65 | 17.2899 | 8.20 | 10.19 | 660,511 | -6.01 | -38.40% |
| 5 Years | 15.65 | 17.2899 | 8.20 | 10.19 | 660,511 | -6.01 | -38.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
