We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | NYSE:ECVT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -2.08% | 7.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.435 | 7.64 | 788,814 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.52 | -0.16 | -2.08% | 7.435 | 7.81 | 780,229 |
| 16 Dec 2024 | 7.68 | 0.20 | 2.67% | 7.38 | 7.71 | 1,230,638 |
| 13 Dec 2024 | 7.48 | -0.09 | -1.19% | 7.39 | 7.59 | 607,506 |
| 12 Dec 2024 | 7.57 | -0.15 | -1.94% | 7.57 | 7.72 | 442,056 |
| 11 Dec 2024 | 7.72 | -0.01 | -0.13% | 7.635 | 7.775 | 497,133 |
| 10 Dec 2024 | 7.73 | -0.18 | -2.28% | 7.68 | 7.89 | 837,847 |
| 09 Dec 2024 | 7.91 | -0.15 | -1.86% | 7.90 | 8.38 | 795,353 |
| 06 Dec 2024 | 8.06 | 0.06 | 0.75% | 7.965 | 8.09 | 506,930 |
| 05 Dec 2024 | 8.00 | -0.17 | -2.08% | 7.975 | 8.16 | 571,301 |
| 04 Dec 2024 | 8.17 | -0.08 | -0.97% | 8.1125 | 8.26 | 552,269 |
| 03 Dec 2024 | 8.25 | -0.37 | -4.29% | 8.24 | 8.65 | 902,362 |
| 02 Dec 2024 | 8.62 | 0.67 | 8.43% | 7.97 | 8.66 | 2,821,860 |
| 29 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.89 | 7.985 | 483,924 |
| 27 Nov 2024 | 7.95 | -0.05 | -0.63% | 7.905 | 8.14 | 496,619 |
| 26 Nov 2024 | 8.00 | -0.14 | -1.72% | 7.975 | 8.12 | 549,186 |
| 25 Nov 2024 | 8.14 | -0.05 | -0.61% | 8.14 | 8.29 | 985,139 |
| 22 Nov 2024 | 8.19 | 0.07 | 0.86% | 8.12 | 8.29 | 550,088 |
| 21 Nov 2024 | 8.12 | 0.12 | 1.50% | 7.95 | 8.125 | 1,182,259 |
| 20 Nov 2024 | 8.00 | -0.11 | -1.36% | 7.925 | 8.10 | 668,028 |
| 19 Nov 2024 | 8.11 | 0.03 | 0.37% | 7.89 | 8.15 | 986,357 |
| 18 Nov 2024 | 8.08 | -0.08 | -0.98% | 8.07 | 8.2364 | 489,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 7.89 | 7.38 | 7.65 | 723,036 | -0.36 | -4.57% |
| 1 Month | 7.95 | 8.66 | 7.38 | 8.08 | 824,571 | -0.43 | -5.41% |
| 3 Months | 6.53 | 8.66 | 6.085 | 7.35 | 919,133 | 0.99 | 15.16% |
| 6 Months | 8.92 | 9.915 | 6.0201 | 7.50 | 1,016,029 | -1.40 | -15.70% |
| 1 Year | 9.70 | 11.35 | 6.0201 | 8.40 | 863,533 | -2.18 | -22.47% |
| 3 Years | 9.63 | 12.35 | 6.0201 | 9.46 | 750,074 | -2.11 | -21.91% |
| 5 Years | 15.65 | 17.2899 | 6.0201 | 9.60 | 712,816 | -8.13 | -51.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
