Okeanis Eco Tankers Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Okeanis Eco Tankers Corporation	NYSE:ECO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.46	-1.27%	35.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,587	13:57:46

Okeanis Eco Tankers (ECO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	36.35	0.31	0.86%	35.67	36.38	33,480
24 May 2024	36.04	1.00	2.85%	35.45	36.25	40,576
23 May 2024	35.04	-0.51	-1.43%	34.51	36.07	52,414
22 May 2024	35.55	-0.58	-1.61%	35.06	35.82	60,684
21 May 2024	36.13	0.19	0.53%	35.59	36.22	47,884
20 May 2024	35.94	1.01	2.89%	35.00	36.46	63,468
17 May 2024	34.93	0.04	0.11%	34.84	35.50	37,296
16 May 2024	34.89	0.46	1.34%	34.25	35.29	66,318
15 May 2024	34.43	0.57	1.68%	33.20	34.79	44,679
14 May 2024	33.86	0.18	0.53%	33.08	34.49	68,894
13 May 2024	33.68	0.60	1.81%	33.15	33.81	26,399
10 May 2024	33.08	-0.23	-0.69%	33.01	33.69	53,315
09 May 2024	33.31	0.68	2.08%	32.84	33.59	44,319
08 May 2024	32.63	0.39	1.21%	31.90	32.90	43,628
07 May 2024	32.24	0.09	0.28%	31.67	32.31	37,274
06 May 2024	32.15	0.27	0.85%	31.75	32.20	29,445
03 May 2024	31.88	0.78	2.51%	31.63	32.08	28,380
02 May 2024	31.10	0.46	1.50%	30.53	31.29	25,802
01 May 2024	30.64	-0.67	-2.14%	30.39	31.46	15,694
30 Apr 2024	31.31	-0.20	-0.63%	31.19	31.74	24,413
29 Apr 2024	31.51	0.10	0.32%	30.90	31.56	29,803

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.60	36.38	34.51	35.66	46,789	0.29	0.81%
1 Month	31.46	36.46	30.39	34.22	43,155	4.43	14.08%
3 Months	30.06	36.46	28.34	31.74	42,489	5.83	19.39%
6 Months	27.00	36.46	23.05	29.95	49,315	8.89	32.93%
1 Year	27.00	36.46	23.05	29.95	49,315	8.89	32.93%
3 Years	27.00	36.46	23.05	29.95	49,315	8.89	32.93%
5 Years	27.00	36.46	23.05	29.95	49,315	8.89	32.93%