We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corporation | NYSE:ECO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -1.09% | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.07 | 23.27 | 23.39 | 298,543 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.60 | -0.26 | -1.09% | 23.27 | 24.07 | 298,503 |
| 16 Jan 2025 | 23.86 | -1.40 | -5.54% | 23.74 | 24.89 | 323,356 |
| 15 Jan 2025 | 25.26 | 0.37 | 1.49% | 24.73 | 25.28 | 216,222 |
| 14 Jan 2025 | 24.89 | -0.16 | -0.64% | 24.39 | 25.045 | 261,562 |
| 13 Jan 2025 | 25.05 | 0.78 | 3.21% | 24.762 | 25.3399 | 489,673 |
| 10 Jan 2025 | 24.27 | 2.22 | 10.07% | 23.48 | 24.59 | 496,357 |
| 08 Jan 2025 | 22.05 | -0.48 | -2.13% | 21.40 | 22.24 | 351,080 |
| 07 Jan 2025 | 22.53 | 1.82 | 8.79% | 21.96 | 22.64 | 318,254 |
| 06 Jan 2025 | 20.71 | -0.45 | -2.13% | 20.71 | 21.68 | 147,926 |
| 03 Jan 2025 | 21.16 | -0.42 | -1.95% | 21.04 | 21.53 | 146,235 |
| 02 Jan 2025 | 21.58 | 0.32 | 1.51% | 21.30 | 22.37 | 278,292 |
| 31 Dec 2024 | 21.26 | 0.57 | 2.75% | 20.70 | 21.33 | 99,520 |
| 30 Dec 2024 | 20.69 | -0.33 | -1.57% | 20.10 | 21.11 | 187,603 |
| 27 Dec 2024 | 21.02 | 0.11 | 0.53% | 20.53 | 21.32 | 214,712 |
| 26 Dec 2024 | 20.91 | -0.66 | -3.06% | 20.90 | 21.725 | 150,685 |
| 24 Dec 2024 | 21.57 | 1.15 | 5.63% | 20.26 | 21.6384 | 213,078 |
| 23 Dec 2024 | 20.42 | 1.59 | 8.44% | 19.20 | 20.51 | 228,642 |
| 20 Dec 2024 | 18.83 | -0.32 | -1.67% | 18.83 | 19.17 | 164,939 |
| 19 Dec 2024 | 19.15 | -0.08 | -0.42% | 19.10 | 19.91 | 260,025 |
| 18 Dec 2024 | 19.23 | 0.23 | 1.21% | 19.07 | 19.77 | 175,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 25.3399 | 23.49 | 24.62 | 353,424 | -0.15 | -0.63% |
| 1 Month | 18.98 | 25.3399 | 18.83 | 22.66 | 246,658 | 4.62 | 24.34% |
| 3 Months | 28.80 | 29.19 | 18.79 | 22.81 | 218,536 | -5.20 | -18.06% |
| 6 Months | 30.89 | 35.64 | 18.79 | 25.78 | 144,325 | -7.29 | -23.60% |
| 1 Year | 28.57 | 36.69 | 18.79 | 27.10 | 97,486 | -4.97 | -17.40% |
| 3 Years | 27.00 | 36.69 | 18.79 | 27.11 | 93,253 | -3.40 | -12.59% |
| 5 Years | 27.00 | 36.69 | 18.79 | 27.11 | 93,253 | -3.40 | -12.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
