ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,324.44
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) (ECCZ)

  7. Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) (ECCZ) Historical

ECCZ Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted)

25.17
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) NYSE:ECCZ NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.17
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) (ECCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202425.170.000.00%25.1725.170
06 Jun 202425.170.000.00%25.1725.170
05 Jun 202425.170.000.00%25.1725.170
04 Jun 202425.170.000.00%25.1725.170
03 Jun 202425.170.000.00%25.1725.170
31 May 202425.170.000.00%25.1725.170
30 May 202425.170.000.00%25.1725.170
29 May 202425.170.000.00%25.1725.170
28 May 202425.170.000.00%25.1725.170
24 May 202425.170.000.00%25.1725.170
23 May 202425.170.000.00%25.1725.170
22 May 202425.170.000.00%25.1725.170
21 May 202425.170.000.00%25.1725.170
20 May 202425.170.000.00%25.1725.170
17 May 202425.170.000.00%25.1725.170
16 May 202425.170.000.00%25.1725.170
15 May 202425.170.000.00%25.1725.170
14 May 202425.170.000.00%25.1725.170
13 May 202425.170.000.00%25.1725.170
10 May 202425.170.000.00%25.1725.170
09 May 202425.170.000.00%25.1725.170
08 May 202425.170.000.00%25.1725.170
Download more Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) Historical Data

Eagle Point Credit Company Inc. 7.00% Notes Due 2020 (delisted) (ECCZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ECCZ
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved