We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 24.50 | 0.18 | 0.74% | 24.49 | 24.50 | 869 |
| 31 Dec 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.50 | 20 |
| 30 Dec 2024 | 24.32 | -0.13 | -0.53% | 24.32 | 24.50 | 1,842 |
| 27 Dec 2024 | 24.45 | 0.01 | 0.04% | 24.45 | 24.45 | 1,166 |
| 26 Dec 2024 | 24.44 | 0.11 | 0.45% | 24.31 | 24.44 | 454 |
| 24 Dec 2024 | 24.33 | 0.01 | 0.04% | 24.33 | 24.463 | 1,802 |
| 23 Dec 2024 | 24.32 | 0.02 | 0.08% | 24.30 | 24.32 | 318 |
| 20 Dec 2024 | 24.30 | -0.19 | -0.76% | 24.30 | 24.5579 | 2,363 |
| 19 Dec 2024 | 24.4868 | 0.14 | 0.56% | 24.35 | 24.675 | 3,750 |
| 18 Dec 2024 | 24.35 | -0.03 | -0.12% | 24.28 | 24.8899 | 11,327 |
| 17 Dec 2024 | 24.38 | -0.17 | -0.69% | 24.38 | 24.95 | 3,961 |
| 16 Dec 2024 | 24.55 | -0.31 | -1.25% | 24.55 | 24.83 | 819 |
| 13 Dec 2024 | 24.86 | 0.00 | 0.00% | 24.80 | 24.8745 | 9,891 |
| 12 Dec 2024 | 24.86 | 0.01 | 0.04% | 24.85 | 24.86 | 461 |
| 11 Dec 2024 | 24.85 | -0.01 | -0.05% | 24.85 | 24.9999 | 2,276 |
| 10 Dec 2024 | 24.8612 | 0.00 | 0.00% | 24.8612 | 24.9596 | 2,057 |
| 09 Dec 2024 | 24.862 | -0.04 | -0.17% | 24.86 | 24.862 | 581 |
| 06 Dec 2024 | 24.9052 | -0.09 | -0.38% | 24.9028 | 24.9052 | 364 |
| 05 Dec 2024 | 25.00 | 0.07 | 0.30% | 24.9333 | 25.00 | 1,562 |
| 04 Dec 2024 | 24.925 | -0.06 | -0.25% | 24.85 | 24.925 | 1,026 |
| 03 Dec 2024 | 24.988 | 0.07 | 0.27% | 24.90 | 24.988 | 431 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.50 | 24.32 | 24.40 | 974 | 0.05 | 0.20% |
| 1 Month | 24.9028 | 24.9999 | 24.28 | 24.55 | 2,462 | -0.4028 | -1.62% |
| 3 Months | 24.71 | 25.00 | 24.28 | 24.68 | 1,927 | -0.21 | -0.85% |
| 6 Months | 24.55 | 25.38 | 24.27 | 24.77 | 2,974 | -0.05 | -0.20% |
| 1 Year | 24.18 | 25.38 | 24.0013 | 24.56 | 3,537 | 0.32 | 1.32% |
| 3 Years | 25.42 | 26.25 | 21.22 | 24.41 | 3,543 | -0.92 | -3.62% |
| 5 Years | 25.85 | 26.25 | 12.545 | 24.37 | 5,459 | -1.35 | -5.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
