We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.25% | 24.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.49 | 24.1937 | 24.30 | 2,989 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.36 | 0.06 | 0.25% | 24.1937 | 24.49 | 2,989 |
| 16 May 2024 | 24.30 | -0.02 | -0.09% | 24.1662 | 24.47 | 2,975 |
| 15 May 2024 | 24.322 | 0.06 | 0.23% | 24.27 | 24.44 | 1,161 |
| 14 May 2024 | 24.2656 | 0.06 | 0.23% | 24.18 | 24.33 | 3,801 |
| 13 May 2024 | 24.21 | -0.04 | -0.16% | 24.0999 | 24.55 | 14,522 |
| 10 May 2024 | 24.2499 | -0.04 | -0.16% | 24.13 | 24.2699 | 3,870 |
| 09 May 2024 | 24.2899 | 0.20 | 0.83% | 24.14 | 24.2899 | 6,238 |
| 08 May 2024 | 24.09 | -0.13 | -0.52% | 24.09 | 24.30 | 2,004 |
| 07 May 2024 | 24.2154 | -0.07 | -0.31% | 24.05 | 24.38 | 8,884 |
| 06 May 2024 | 24.29 | -0.01 | -0.04% | 24.23 | 24.62 | 8,397 |
| 03 May 2024 | 24.30 | 0.22 | 0.91% | 24.065 | 24.50 | 6,016 |
| 02 May 2024 | 24.08 | -0.04 | -0.17% | 24.0013 | 24.25 | 1,611 |
| 01 May 2024 | 24.12 | -0.02 | -0.08% | 24.10 | 24.25 | 1,270 |
| 30 Apr 2024 | 24.14 | -0.02 | -0.08% | 24.12 | 24.23 | 1,219 |
| 29 Apr 2024 | 24.16 | -0.08 | -0.33% | 24.12 | 24.24 | 3,627 |
| 26 Apr 2024 | 24.24 | -0.12 | -0.49% | 24.24 | 24.52 | 1,731 |
| 25 Apr 2024 | 24.36 | 0.21 | 0.87% | 24.31 | 24.70 | 3,168 |
| 24 Apr 2024 | 24.15 | -0.04 | -0.17% | 24.01 | 24.50 | 20,959 |
| 23 Apr 2024 | 24.19 | 0.05 | 0.21% | 24.14 | 24.69 | 2,931 |
| 22 Apr 2024 | 24.14 | -0.06 | -0.25% | 24.10 | 24.69 | 2,255 |
| 19 Apr 2024 | 24.20 | -0.29 | -1.18% | 24.02 | 24.26 | 3,609 |
| 18 Apr 2024 | 24.49 | 0.37 | 1.53% | 24.20 | 24.49 | 241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.55 | 24.0999 | 24.24 | 5,266 | 0.23 | 0.95% |
| 1 Month | 24.26 | 24.70 | 24.0013 | 24.22 | 5,012 | 0.10 | 0.41% |
| 3 Months | 24.48 | 24.93 | 24.0013 | 24.42 | 4,250 | -0.12 | -0.49% |
| 6 Months | 23.8321 | 24.93 | 22.80 | 24.31 | 4,205 | 0.5279 | 2.22% |
| 1 Year | 23.2801 | 24.93 | 22.70 | 23.99 | 3,937 | 1.08 | 4.64% |
| 3 Years | 25.50 | 26.25 | 21.22 | 24.62 | 3,769 | -1.14 | -4.47% |
| 5 Years | 25.47 | 26.25 | 12.545 | 24.47 | 5,627 | -1.11 | -4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
