Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eagle Point Credit Company Inc | NYSE:ECCW | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 24.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 24.025 | 0.11 | 0.48% | 23.7831 | 24.025 | 315 |
21 Jan 2025 | 23.91 | -0.01 | -0.05% | 23.7731 | 23.97 | 633 |
17 Jan 2025 | 23.9214 | -0.03 | -0.13% | 23.7301 | 23.9214 | 503 |
16 Jan 2025 | 23.9514 | 0.06 | 0.26% | 23.9514 | 23.9514 | 155 |
15 Jan 2025 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 53 |
14 Jan 2025 | 23.89 | 0.09 | 0.38% | 23.81 | 23.9201 | 944 |
13 Jan 2025 | 23.80 | 0.03 | 0.11% | 23.80 | 23.90 | 2,864 |
10 Jan 2025 | 23.775 | 0.15 | 0.61% | 23.65 | 23.775 | 1,244 |
08 Jan 2025 | 23.63 | -0.06 | -0.25% | 23.5467 | 23.65 | 1,823 |
07 Jan 2025 | 23.69 | 0.03 | 0.13% | 23.66 | 23.69 | 35 |
06 Jan 2025 | 23.66 | 0.11 | 0.47% | 23.54 | 23.7048 | 941 |
03 Jan 2025 | 23.55 | -0.01 | -0.04% | 23.38 | 23.68 | 1,181 |
02 Jan 2025 | 23.56 | 0.07 | 0.30% | 23.45 | 23.56 | 1,001 |
31 Dec 2024 | 23.49 | 0.00 | 0.00% | 23.45 | 23.49 | 74 |
30 Dec 2024 | 23.49 | 0.06 | 0.26% | 23.3294 | 23.49 | 818 |
27 Dec 2024 | 23.43 | 0.22 | 0.95% | 23.225 | 23.49 | 3,808 |
26 Dec 2024 | 23.21 | -0.05 | -0.21% | 23.175 | 23.325 | 12,401 |
24 Dec 2024 | 23.26 | -0.14 | -0.60% | 23.0602 | 23.41 | 3,272 |
23 Dec 2024 | 23.40 | -0.31 | -1.32% | 23.375 | 23.82 | 3,937 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.9514 | 24.025 | 23.7301 | 23.94 | 402 | 0.0736 | 0.31% |
1 Month | 23.26 | 24.025 | 23.175 | 23.46 | 1,694 | 0.765 | 3.29% |
3 Months | 24.31 | 24.8899 | 23.0602 | 24.10 | 2,011 | -0.285 | -1.17% |
6 Months | 24.49 | 25.21 | 23.0602 | 24.40 | 1,881 | -0.465 | -1.90% |
1 Year | 23.92 | 25.21 | 23.0602 | 24.24 | 1,830 | 0.105 | 0.44% |
3 Years | 26.2645 | 26.45 | 20.04 | 23.84 | 2,266 | -2.24 | -8.53% |
5 Years | 24.76 | 27.082 | 20.04 | 24.97 | 4,234 | -0.735 | -2.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions