ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ECCW Eagle Point Credit Company Inc

24.025
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eagle Point Credit Company Inc NYSE:ECCW NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.025
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Eagle Point Credit (ECCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202524.0250.110.48%23.783124.025315
21 Jan 202523.91-0.01-0.05%23.773123.97633
17 Jan 202523.9214-0.03-0.13%23.730123.9214503
16 Jan 202523.95140.060.26%23.951423.9514155
15 Jan 202523.890.000.00%23.8923.8953
14 Jan 202523.890.090.38%23.8123.9201944
13 Jan 202523.800.030.11%23.8023.902,864
10 Jan 202523.7750.150.61%23.6523.7751,244
08 Jan 202523.63-0.06-0.25%23.546723.651,823
07 Jan 202523.690.030.13%23.6623.6935
06 Jan 202523.660.110.47%23.5423.7048941
03 Jan 202523.55-0.01-0.04%23.3823.681,181
02 Jan 202523.560.070.30%23.4523.561,001
31 Dec 202423.490.000.00%23.4523.4974
30 Dec 202423.490.060.26%23.329423.49818
27 Dec 202423.430.220.95%23.22523.493,808
26 Dec 202423.21-0.05-0.21%23.17523.32512,401
24 Dec 202423.26-0.14-0.60%23.060223.413,272
23 Dec 202423.40-0.31-1.32%23.37523.823,937
Download more Eagle Point Credit Company Inc Historical Data

Eagle Point Credit Company Inc (ECCW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.951424.02523.730123.944020.07360.31%
1 Month23.2624.02523.17523.461,6940.7653.29%
3 Months24.3124.889923.060224.102,011-0.285-1.17%
6 Months24.4925.2123.060224.401,881-0.465-1.90%
1 Year23.9225.2123.060224.241,8300.1050.44%
3 Years26.264526.4520.0423.842,266-2.24-8.53%
5 Years24.7627.08220.0424.974,234-0.735-2.97%

Your Recent History

Delayed Upgrade Clock