We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.09% | 23.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.30 | 23.2433 | 23.2433 | 865 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.32 | 0.02 | 0.09% | 23.2433 | 23.32 | 865 |
| 13 Mar 2025 | 23.30 | -0.06 | -0.28% | 23.21 | 23.3999 | 2,392 |
| 12 Mar 2025 | 23.3649 | -0.07 | -0.29% | 23.15 | 23.40 | 8,211 |
| 11 Mar 2025 | 23.4324 | 0.19 | 0.83% | 23.25 | 23.45 | 918 |
| 10 Mar 2025 | 23.24 | -0.25 | -1.06% | 23.24 | 23.49 | 2,459 |
| 07 Mar 2025 | 23.49 | 0.03 | 0.13% | 23.1215 | 23.49 | 4,292 |
| 06 Mar 2025 | 23.46 | 0.01 | 0.04% | 23.2563 | 23.53 | 8,651 |
| 05 Mar 2025 | 23.45 | -0.03 | -0.13% | 23.40 | 23.4721 | 5,492 |
| 04 Mar 2025 | 23.48 | 0.29 | 1.25% | 23.164 | 23.49 | 65,195 |
| 03 Mar 2025 | 23.19 | 0.10 | 0.45% | 23.06 | 23.19 | 4,601 |
| 28 Feb 2025 | 23.0859 | 0.09 | 0.37% | 23.01 | 23.13 | 6,589 |
| 27 Feb 2025 | 23.00 | -0.08 | -0.35% | 23.00 | 23.08 | 5,587 |
| 26 Feb 2025 | 23.08 | 0.09 | 0.38% | 22.9868 | 23.08 | 9,887 |
| 25 Feb 2025 | 22.9937 | -0.02 | -0.07% | 22.9884 | 23.01 | 917 |
| 24 Feb 2025 | 23.01 | 0.03 | 0.15% | 22.98 | 23.01 | 2,973 |
| 21 Feb 2025 | 22.9756 | -0.03 | -0.11% | 22.9756 | 23.01 | 2,740 |
| 20 Feb 2025 | 23.002 | 0.03 | 0.14% | 22.9548 | 23.01 | 2,321 |
| 19 Feb 2025 | 22.97 | -0.02 | -0.09% | 22.91 | 22.99 | 3,165 |
| 18 Feb 2025 | 22.99 | -0.01 | -0.04% | 22.96 | 23.00 | 1,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.1215 | 23.49 | 23.1215 | 23.37 | 3,654 | 0.1985 | 0.86% |
| 1 Month | 23.015 | 23.53 | 22.91 | 23.34 | 7,299 | 0.305 | 1.33% |
| 3 Months | 22.70 | 23.53 | 22.6001 | 23.11 | 4,371 | 0.62 | 2.73% |
| 6 Months | 22.61 | 23.53 | 22.59 | 23.08 | 3,578 | 0.71 | 3.14% |
| 1 Year | 22.4258 | 23.53 | 22.17 | 22.78 | 4,274 | 0.8942 | 3.99% |
| 3 Years | 23.70 | 24.56 | 20.22 | 22.57 | 4,125 | -0.38 | -1.60% |
| 5 Years | 24.51 | 24.67 | 20.22 | 22.90 | 4,966 | -1.19 | -4.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
