Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0054 | 0.02% | 23.1254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.1254 | 22.98 | 22.98 | 1,149 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.12 | 0.16 | 0.71% | 22.95 | 23.12 | 2,105 |
| 24 Mar 2025 | 22.9577 | -0.09 | -0.40% | 22.93 | 23.06 | 1,824 |
| 21 Mar 2025 | 23.049 | 0.01 | 0.03% | 22.98 | 23.06 | 6,961 |
| 20 Mar 2025 | 23.0417 | 0.04 | 0.18% | 22.9189 | 23.07 | 7,768 |
| 19 Mar 2025 | 23.00 | 0.09 | 0.39% | 22.7624 | 23.07 | 18,510 |
| 18 Mar 2025 | 22.91 | -0.17 | -0.76% | 22.90 | 23.08 | 12,431 |
| 17 Mar 2025 | 23.0846 | -0.24 | -1.01% | 22.9801 | 23.15 | 4,043 |
| 14 Mar 2025 | 23.32 | 0.02 | 0.09% | 23.2433 | 23.32 | 865 |
| 13 Mar 2025 | 23.30 | -0.06 | -0.28% | 23.21 | 23.3999 | 2,392 |
| 12 Mar 2025 | 23.3649 | -0.07 | -0.29% | 23.15 | 23.40 | 8,211 |
| 11 Mar 2025 | 23.4324 | 0.19 | 0.83% | 23.25 | 23.45 | 918 |
| 10 Mar 2025 | 23.24 | -0.25 | -1.06% | 23.24 | 23.49 | 2,459 |
| 07 Mar 2025 | 23.49 | 0.03 | 0.13% | 23.1215 | 23.49 | 4,292 |
| 06 Mar 2025 | 23.46 | 0.01 | 0.04% | 23.2563 | 23.53 | 8,651 |
| 05 Mar 2025 | 23.45 | -0.03 | -0.13% | 23.40 | 23.4721 | 5,492 |
| 04 Mar 2025 | 23.48 | 0.29 | 1.25% | 23.164 | 23.49 | 65,195 |
| 03 Mar 2025 | 23.19 | 0.10 | 0.45% | 23.06 | 23.19 | 4,601 |
| 28 Feb 2025 | 23.0859 | 0.09 | 0.37% | 23.01 | 23.13 | 6,589 |
| 27 Feb 2025 | 23.00 | -0.08 | -0.35% | 23.00 | 23.08 | 5,587 |
| 26 Feb 2025 | 23.08 | 0.09 | 0.38% | 22.9868 | 23.08 | 9,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.1254 | 22.7624 | 23.02 | 7,434 | 0.1254 | 0.55% |
| 1 Month | 23.01 | 23.53 | 22.7624 | 23.26 | 8,939 | 0.1154 | 0.50% |
| 3 Months | 22.68 | 23.53 | 22.62 | 23.12 | 4,918 | 0.4454 | 1.96% |
| 6 Months | 23.05 | 23.53 | 22.59 | 23.08 | 3,720 | 0.0754 | 0.33% |
| 1 Year | 22.4624 | 23.53 | 22.17 | 22.81 | 4,326 | 0.663 | 2.95% |
| 3 Years | 24.20 | 24.20 | 20.22 | 22.53 | 4,061 | -1.07 | -4.44% |
| 5 Years | 24.51 | 24.67 | 20.22 | 22.91 | 4,984 | -1.38 | -5.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
