We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.052 | 0.23% | 22.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.55 | 22.50 | 22.54 | 1,354 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.55 | 0.05 | 0.23% | 22.50 | 22.55 | 1,354 |
| 24 Jun 2024 | 22.498 | 0.09 | 0.39% | 22.36 | 22.5499 | 6,831 |
| 21 Jun 2024 | 22.41 | -0.07 | -0.31% | 22.37 | 22.48 | 1,033 |
| 20 Jun 2024 | 22.4799 | 0.02 | 0.08% | 22.3853 | 22.48 | 2,133 |
| 18 Jun 2024 | 22.4625 | 0.09 | 0.41% | 22.36 | 22.49 | 494 |
| 17 Jun 2024 | 22.37 | -0.03 | -0.13% | 22.37 | 22.47 | 2,986 |
| 14 Jun 2024 | 22.40 | -0.27 | -1.19% | 22.39 | 22.4469 | 1,736 |
| 13 Jun 2024 | 22.67 | 0.00 | 0.00% | 22.62 | 22.67 | 2,576 |
| 12 Jun 2024 | 22.67 | 0.05 | 0.22% | 22.62 | 22.7317 | 4,706 |
| 11 Jun 2024 | 22.62 | -0.08 | -0.35% | 22.62 | 22.70 | 2,841 |
| 10 Jun 2024 | 22.70 | 0.04 | 0.16% | 22.70 | 22.72 | 634 |
| 07 Jun 2024 | 22.6635 | 0.00 | 0.02% | 22.62 | 22.694 | 14,929 |
| 06 Jun 2024 | 22.66 | -0.01 | -0.04% | 22.5863 | 22.7325 | 1,006 |
| 05 Jun 2024 | 22.6698 | 0.03 | 0.11% | 22.60 | 22.67 | 5,037 |
| 04 Jun 2024 | 22.6446 | 0.02 | 0.11% | 22.63 | 22.6446 | 1,032 |
| 03 Jun 2024 | 22.62 | 0.12 | 0.53% | 22.48 | 22.65 | 4,601 |
| 31 May 2024 | 22.50 | -0.09 | -0.40% | 22.45 | 22.58 | 4,913 |
| 30 May 2024 | 22.59 | 0.02 | 0.08% | 22.5898 | 22.59 | 1,054 |
| 29 May 2024 | 22.5725 | 0.11 | 0.50% | 22.39 | 22.5747 | 2,120 |
| 28 May 2024 | 22.46 | -0.07 | -0.31% | 22.46 | 22.52 | 2,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.41 | 22.55 | 22.36 | 22.48 | 2,623 | 0.14 | 0.62% |
| 1 Month | 22.51 | 22.7325 | 22.36 | 22.58 | 3,311 | 0.04 | 0.18% |
| 3 Months | 22.54 | 22.7325 | 22.17 | 22.45 | 4,901 | 0.01 | 0.04% |
| 6 Months | 22.25 | 22.94 | 22.01 | 22.48 | 4,794 | 0.30 | 1.35% |
| 1 Year | 22.02 | 22.94 | 21.0301 | 22.18 | 3,892 | 0.53 | 2.41% |
| 3 Years | 24.51 | 24.67 | 20.22 | 22.89 | 5,290 | -1.96 | -8.00% |
| 5 Years | 24.51 | 24.67 | 20.22 | 22.89 | 5,290 | -1.96 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
