We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 22.96 | -0.04 | -0.15% | 22.96 | 23.03 | 1,965 |
| 11 Feb 2025 | 22.9955 | -0.01 | -0.03% | 22.9867 | 23.025 | 3,247 |
| 10 Feb 2025 | 23.0024 | 0.03 | 0.15% | 22.9589 | 23.006 | 2,286 |
| 07 Feb 2025 | 22.9678 | 0.02 | 0.08% | 22.93 | 22.9678 | 1,072 |
| 06 Feb 2025 | 22.95 | 0.03 | 0.13% | 22.95 | 22.98 | 1,709 |
| 05 Feb 2025 | 22.92 | 0.00 | 0.00% | 22.92 | 22.98 | 4,837 |
| 04 Feb 2025 | 22.92 | 0.07 | 0.31% | 22.8501 | 22.92 | 2,774 |
| 03 Feb 2025 | 22.8499 | 0.02 | 0.09% | 22.75 | 22.85 | 1,338 |
| 31 Jan 2025 | 22.83 | 0.02 | 0.09% | 22.81 | 22.85 | 244 |
| 30 Jan 2025 | 22.81 | -0.07 | -0.31% | 22.81 | 22.88 | 217 |
| 29 Jan 2025 | 22.88 | 0.04 | 0.19% | 22.854 | 22.88 | 1,333 |
| 28 Jan 2025 | 22.8377 | 0.04 | 0.17% | 22.77 | 22.8377 | 728 |
| 27 Jan 2025 | 22.7999 | -0.05 | -0.22% | 22.77 | 22.80 | 2,116 |
| 24 Jan 2025 | 22.85 | 0.01 | 0.04% | 22.77 | 22.85 | 13,303 |
| 23 Jan 2025 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 0 |
| 22 Jan 2025 | 22.84 | 0.01 | 0.03% | 22.80 | 22.84 | 804 |
| 21 Jan 2025 | 22.8328 | 0.03 | 0.13% | 22.81 | 22.85 | 595 |
| 17 Jan 2025 | 22.8033 | 0.01 | 0.06% | 22.79 | 22.81 | 4,635 |
| 16 Jan 2025 | 22.79 | 0.02 | 0.09% | 22.77 | 22.8113 | 1,284 |
| 15 Jan 2025 | 22.77 | 0.06 | 0.25% | 22.71 | 22.77 | 532 |
| 14 Jan 2025 | 22.7136 | 0.00 | 0.00% | 22.7136 | 22.74 | 150 |
| 13 Jan 2025 | 22.7136 | -0.03 | -0.12% | 22.68 | 22.73 | 768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.9517 | 23.03 | 22.93 | 22.98 | 2,056 | 0.0083 | 0.04% |
| 1 Month | 22.77 | 23.03 | 22.75 | 22.88 | 2,472 | 0.19 | 0.83% |
| 3 Months | 23.15 | 23.23 | 22.59 | 22.90 | 3,127 | -0.19 | -0.82% |
| 6 Months | 22.80 | 23.2999 | 22.59 | 22.91 | 3,474 | 0.16 | 0.70% |
| 1 Year | 22.54 | 23.2999 | 22.17 | 22.69 | 4,071 | 0.42 | 1.86% |
| 3 Years | 24.00 | 24.56 | 20.22 | 22.63 | 4,233 | -1.04 | -4.33% |
| 5 Years | 24.51 | 24.67 | 20.22 | 22.89 | 4,912 | -1.55 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
