We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.005 | -0.02% | 24.955 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.86 | 24.86 | 2,552 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.955 | -0.01 | -0.02% | 24.935 | 24.98 | 2,452 |
| 30 Jan 2025 | 24.96 | -0.02 | -0.08% | 24.85 | 25.0201 | 30,456 |
| 29 Jan 2025 | 24.98 | 0.01 | 0.06% | 24.96 | 25.05 | 5,265 |
| 28 Jan 2025 | 24.9657 | -0.01 | -0.06% | 24.96 | 25.00 | 15,267 |
| 27 Jan 2025 | 24.9799 | 0.05 | 0.20% | 24.9144 | 24.98 | 32,576 |
| 24 Jan 2025 | 24.93 | -0.04 | -0.14% | 24.92 | 24.97 | 8,298 |
| 23 Jan 2025 | 24.965 | 0.00 | 0.00% | 24.965 | 24.965 | 0 |
| 22 Jan 2025 | 24.965 | -0.12 | -0.46% | 24.95 | 25.13 | 7,101 |
| 21 Jan 2025 | 25.08 | 0.00 | 0.02% | 25.0677 | 25.17 | 19,240 |
| 17 Jan 2025 | 25.075 | -0.10 | -0.40% | 25.075 | 25.31 | 8,133 |
| 16 Jan 2025 | 25.175 | 0.03 | 0.10% | 25.0609 | 25.20 | 10,313 |
| 15 Jan 2025 | 25.15 | 0.15 | 0.60% | 25.037 | 25.23 | 12,004 |
| 14 Jan 2025 | 25.00 | 0.10 | 0.40% | 24.9999 | 25.05 | 8,028 |
| 13 Jan 2025 | 24.90 | 0.05 | 0.20% | 24.85 | 25.02 | 29,188 |
| 10 Jan 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 25.0899 | 37,304 |
| 08 Jan 2025 | 24.85 | 0.02 | 0.08% | 24.83 | 24.90 | 82,719 |
| 07 Jan 2025 | 24.8299 | -0.05 | -0.20% | 24.74 | 24.90 | 93,434 |
| 06 Jan 2025 | 24.88 | -0.06 | -0.24% | 24.74 | 25.00 | 106,384 |
| 03 Jan 2025 | 24.94 | -0.01 | -0.04% | 24.82 | 25.00 | 41,236 |
| 02 Jan 2025 | 24.95 | 0.22 | 0.89% | 24.80 | 25.00 | 48,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.05 | 24.85 | 24.97 | 18,372 | 0.005 | 0.02% |
| 1 Month | 24.93 | 25.31 | 24.74 | 24.91 | 32,173 | 0.025 | 0.10% |
| 3 Months | 24.69 | 25.31 | 24.60 | 24.84 | 35,128 | 0.265 | 1.07% |
| 6 Months | 24.69 | 25.31 | 24.60 | 24.84 | 35,128 | 0.265 | 1.07% |
| 1 Year | 24.69 | 25.31 | 24.60 | 24.84 | 35,128 | 0.265 | 1.07% |
| 3 Years | 24.69 | 25.31 | 24.60 | 24.84 | 35,128 | 0.265 | 1.07% |
| 5 Years | 24.69 | 25.31 | 24.60 | 24.84 | 35,128 | 0.265 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
