We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCF | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0012 | 0.00% | 24.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.80 | 24.70 | 24.80 | 2,206 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.79 | 0.00 | 0.00% | 24.70 | 24.80 | 2,206 |
| 27 Jun 2024 | 24.79 | -0.09 | -0.36% | 24.75 | 24.80 | 4,905 |
| 26 Jun 2024 | 24.88 | 0.18 | 0.73% | 24.78 | 24.91 | 6,353 |
| 25 Jun 2024 | 24.70 | -0.01 | -0.03% | 24.69 | 24.79 | 5,155 |
| 24 Jun 2024 | 24.71 | -0.01 | -0.05% | 24.67 | 24.80 | 4,288 |
| 21 Jun 2024 | 24.72 | 0.02 | 0.08% | 24.71 | 24.73 | 7,856 |
| 20 Jun 2024 | 24.70 | -0.03 | -0.12% | 24.64 | 24.75 | 7,914 |
| 18 Jun 2024 | 24.73 | 0.15 | 0.61% | 24.65 | 24.74 | 9,095 |
| 17 Jun 2024 | 24.58 | -0.01 | -0.02% | 24.52 | 24.58 | 5,359 |
| 14 Jun 2024 | 24.59 | -0.10 | -0.38% | 24.48 | 24.66 | 15,864 |
| 13 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.66 | 24.71 | 4,804 |
| 12 Jun 2024 | 24.66 | 0.01 | 0.04% | 24.58 | 24.71 | 27,395 |
| 11 Jun 2024 | 24.65 | -0.06 | -0.24% | 24.58 | 24.74 | 19,982 |
| 10 Jun 2024 | 24.71 | -0.16 | -0.66% | 24.68 | 24.78 | 13,285 |
| 07 Jun 2024 | 24.87 | 0.07 | 0.29% | 24.81 | 24.88 | 22,313 |
| 06 Jun 2024 | 24.80 | -0.01 | -0.04% | 24.80 | 24.87 | 9,330 |
| 05 Jun 2024 | 24.81 | 0.01 | 0.04% | 24.75 | 24.88 | 17,737 |
| 04 Jun 2024 | 24.80 | 0.01 | 0.04% | 24.77 | 24.84 | 9,993 |
| 03 Jun 2024 | 24.79 | -0.08 | -0.30% | 24.70 | 24.87 | 29,966 |
| 31 May 2024 | 24.87 | -0.01 | -0.02% | 24.85 | 24.88 | 5,090 |
| 30 May 2024 | 24.87 | 0.04 | 0.15% | 24.82 | 24.87 | 5,316 |
| 29 May 2024 | 24.83 | 0.02 | 0.09% | 24.83 | 24.85 | 4,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
