We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCC | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.61% | 22.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 22.6851 | 23.075 | 2,772 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.84 | -0.14 | -0.61% | 22.6851 | 23.50 | 2,772 |
| 19 Dec 2024 | 22.98 | -0.10 | -0.43% | 22.68 | 23.0001 | 3,885 |
| 18 Dec 2024 | 23.08 | -0.02 | -0.09% | 22.98 | 23.5324 | 12,562 |
| 17 Dec 2024 | 23.10 | -0.26 | -1.11% | 23.10 | 23.3027 | 3,563 |
| 16 Dec 2024 | 23.36 | -0.14 | -0.60% | 23.35 | 23.69 | 3,626 |
| 13 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 79 |
| 12 Dec 2024 | 23.50 | -0.27 | -1.14% | 23.4601 | 23.90 | 3,352 |
| 11 Dec 2024 | 23.77 | -0.10 | -0.42% | 23.77 | 23.9829 | 2,966 |
| 10 Dec 2024 | 23.87 | -0.01 | -0.04% | 23.75 | 24.00 | 4,014 |
| 09 Dec 2024 | 23.88 | 0.03 | 0.13% | 23.88 | 24.01 | 2,317 |
| 06 Dec 2024 | 23.85 | -0.03 | -0.13% | 23.85 | 23.85 | 677 |
| 05 Dec 2024 | 23.88 | -0.12 | -0.52% | 23.7721 | 23.9711 | 2,401 |
| 04 Dec 2024 | 24.0047 | 0.04 | 0.19% | 23.8721 | 24.0099 | 3,118 |
| 03 Dec 2024 | 23.96 | 0.41 | 1.73% | 23.5818 | 23.96 | 3,539 |
| 02 Dec 2024 | 23.5527 | -0.01 | -0.03% | 23.5527 | 23.5527 | 775 |
| 29 Nov 2024 | 23.56 | -0.04 | -0.17% | 23.56 | 23.5609 | 920 |
| 27 Nov 2024 | 23.5999 | 0.05 | 0.21% | 23.4701 | 23.5999 | 2,783 |
| 26 Nov 2024 | 23.55 | -0.15 | -0.63% | 23.47 | 23.63 | 4,328 |
| 25 Nov 2024 | 23.70 | 0.14 | 0.59% | 23.55 | 23.70 | 2,403 |
| 22 Nov 2024 | 23.56 | -0.11 | -0.47% | 23.54 | 23.63 | 2,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
