We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECCC | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0256 | 0.11% | 22.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.32 | 22.26 | 22.32 | 837 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.29 | 0.03 | 0.11% | 22.26 | 22.32 | 837 |
| 24 Jun 2024 | 22.2644 | -0.08 | -0.34% | 22.1999 | 22.339 | 12,228 |
| 21 Jun 2024 | 22.3401 | 0.02 | 0.09% | 22.33 | 22.44 | 2,983 |
| 20 Jun 2024 | 22.32 | -0.10 | -0.42% | 22.26 | 22.41 | 7,634 |
| 18 Jun 2024 | 22.415 | 0.00 | 0.00% | 22.415 | 22.435 | 491 |
| 17 Jun 2024 | 22.415 | -0.01 | -0.02% | 22.415 | 22.45 | 6,177 |
| 14 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.41 | 22.45 | 282 |
| 13 Jun 2024 | 22.42 | 0.01 | 0.06% | 22.4162 | 22.45 | 4,188 |
| 12 Jun 2024 | 22.4065 | 0.07 | 0.30% | 22.3401 | 22.45 | 6,138 |
| 11 Jun 2024 | 22.3391 | 0.15 | 0.67% | 22.25 | 22.3701 | 3,064 |
| 10 Jun 2024 | 22.19 | -0.20 | -0.89% | 22.19 | 22.44 | 5,454 |
| 07 Jun 2024 | 22.39 | -0.02 | -0.09% | 22.34 | 22.40 | 2,415 |
| 06 Jun 2024 | 22.41 | 0.04 | 0.18% | 22.341 | 22.44 | 7,571 |
| 05 Jun 2024 | 22.37 | -0.03 | -0.14% | 22.37 | 22.45 | 2,036 |
| 04 Jun 2024 | 22.401 | 0.02 | 0.09% | 22.38 | 22.44 | 6,131 |
| 03 Jun 2024 | 22.3802 | 0.02 | 0.09% | 22.3598 | 22.43 | 2,566 |
| 31 May 2024 | 22.36 | 0.09 | 0.39% | 22.18 | 22.36 | 3,791 |
| 30 May 2024 | 22.2733 | 0.04 | 0.19% | 22.25 | 22.2998 | 1,629 |
| 29 May 2024 | 22.23 | -0.01 | -0.04% | 22.2016 | 22.25 | 1,690 |
| 28 May 2024 | 22.2399 | 0.05 | 0.25% | 22.19 | 22.25 | 5,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
