We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.14% | 8.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.83 | 8.84 | 920,672 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.86 | 0.05 | 0.57% | 8.83 | 8.94 | 920,585 |
| 24 Dec 2024 | 8.81 | 0.00 | 0.00% | 8.75 | 8.845 | 484,661 |
| 23 Dec 2024 | 8.81 | 0.02 | 0.23% | 8.70 | 8.81 | 1,057,051 |
| 20 Dec 2024 | 8.79 | 0.08 | 0.92% | 8.70 | 8.85 | 959,116 |
| 19 Dec 2024 | 8.71 | -0.04 | -0.46% | 8.70 | 8.80 | 905,623 |
| 18 Dec 2024 | 8.75 | -0.07 | -0.79% | 8.70 | 8.875 | 965,928 |
| 17 Dec 2024 | 8.82 | -0.06 | -0.68% | 8.68 | 8.87 | 1,413,434 |
| 16 Dec 2024 | 8.88 | -0.12 | -1.33% | 8.8601 | 9.01 | 1,857,233 |
| 13 Dec 2024 | 9.00 | -0.03 | -0.33% | 8.955 | 9.08 | 1,262,038 |
| 12 Dec 2024 | 9.03 | -0.10 | -1.10% | 9.02 | 9.13 | 1,463,829 |
| 11 Dec 2024 | 9.13 | -0.22 | -2.35% | 9.07 | 9.22 | 1,051,823 |
| 10 Dec 2024 | 9.35 | -0.08 | -0.85% | 9.33 | 9.48 | 1,497,483 |
| 09 Dec 2024 | 9.43 | -0.04 | -0.42% | 9.41 | 9.48 | 1,035,687 |
| 06 Dec 2024 | 9.47 | -0.02 | -0.21% | 9.44 | 9.53 | 980,903 |
| 05 Dec 2024 | 9.49 | 0.01 | 0.11% | 9.44 | 9.52 | 1,262,007 |
| 04 Dec 2024 | 9.48 | 0.19 | 2.05% | 9.38 | 9.50 | 2,027,616 |
| 03 Dec 2024 | 9.29 | 0.20 | 2.20% | 9.10 | 9.32 | 1,898,208 |
| 02 Dec 2024 | 9.09 | 0.00 | 0.00% | 9.02 | 9.10 | 1,060,427 |
| 29 Nov 2024 | 9.09 | 0.00 | 0.00% | 9.06 | 9.14 | 1,202,479 |
| 27 Nov 2024 | 9.09 | 0.00 | 0.00% | 9.03 | 9.10 | 857,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.91 | 8.70 | 8.78 | 851,613 | 0.13 | 1.48% |
| 1 Month | 9.12 | 9.53 | 8.68 | 9.11 | 1,243,641 | -0.21 | -2.30% |
| 3 Months | 9.84 | 10.00 | 8.68 | 9.37 | 1,127,526 | -0.93 | -9.45% |
| 6 Months | 10.10 | 10.32 | 8.68 | 9.65 | 1,054,255 | -1.19 | -11.78% |
| 1 Year | 9.37 | 10.49 | 8.68 | 9.82 | 888,573 | -0.46 | -4.91% |
| 3 Years | 14.025 | 14.48 | 8.60 | 10.44 | 574,037 | -5.12 | -36.47% |
| 5 Years | 14.67 | 15.95 | 3.78 | 10.47 | 430,829 | -5.76 | -39.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
