We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | NYSE:ECC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.03 | 10.09 | 1,664,968 |
| 27 Jun 2024 | 10.06 | -0.02 | -0.20% | 10.05 | 10.09 | 1,120,149 |
| 26 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.06 | 10.10 | 691,051 |
| 25 Jun 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.09 | 466,886 |
| 24 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.10 | 643,591 |
| 21 Jun 2024 | 10.07 | -0.03 | -0.30% | 10.06 | 10.12 | 545,936 |
| 20 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.09 | 10.12 | 604,384 |
| 18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.08 | 10.11 | 639,782 |
| 17 Jun 2024 | 10.10 | -0.01 | -0.10% | 10.09 | 10.13 | 524,077 |
| 14 Jun 2024 | 10.11 | -0.02 | -0.20% | 10.10 | 10.13 | 894,358 |
| 13 Jun 2024 | 10.13 | -0.08 | -0.78% | 10.12 | 10.21 | 1,075,129 |
| 12 Jun 2024 | 10.21 | -0.01 | -0.10% | 10.17 | 10.2499 | 973,866 |
| 11 Jun 2024 | 10.22 | -0.05 | -0.49% | 10.18 | 10.26 | 802,140 |
| 10 Jun 2024 | 10.27 | -0.17 | -1.63% | 10.21 | 10.30 | 1,153,688 |
| 07 Jun 2024 | 10.44 | 0.04 | 0.38% | 10.37 | 10.49 | 1,508,904 |
| 06 Jun 2024 | 10.40 | 0.12 | 1.17% | 10.30 | 10.40 | 1,418,658 |
| 05 Jun 2024 | 10.28 | 0.01 | 0.10% | 10.26 | 10.30 | 996,873 |
| 04 Jun 2024 | 10.27 | 0.00 | 0.00% | 10.235 | 10.30 | 1,071,418 |
| 03 Jun 2024 | 10.27 | 0.08 | 0.79% | 10.22 | 10.27 | 955,038 |
| 31 May 2024 | 10.19 | 0.02 | 0.20% | 10.17 | 10.23 | 858,919 |
| 30 May 2024 | 10.17 | 0.02 | 0.20% | 10.12 | 10.18 | 674,925 |
| 29 May 2024 | 10.15 | -0.07 | -0.68% | 10.10 | 10.23 | 1,120,816 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.12 | 10.05 | 10.07 | 693,523 | 0.00 | 0.00% |
| 1 Month | 10.23 | 10.49 | 10.05 | 10.21 | 891,834 | 0.00 | 0.00% |
| 3 Months | 10.165 | 10.49 | 9.865 | 10.17 | 760,189 | 0.00 | 0.00% |
| 6 Months | 9.45 | 10.49 | 9.43 | 10.09 | 720,452 | 0.00 | 0.00% |
| 1 Year | 10.36 | 10.58 | 8.60 | 9.99 | 644,831 | 0.00 | 0.00% |
| 3 Years | 13.58 | 15.54 | 8.60 | 11.04 | 430,406 | 0.00 | 0.00% |
| 5 Years | 18.00 | 19.94 | 3.78 | 11.10 | 348,986 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
