BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,211.31
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Eagle Point Credit Company Inc (ECC-D)

  7. Eagle Point Credit Company Inc (ECC-D) Historical

ECC-D Eagle Point Credit Company Inc

19.87
0.02 (0.10%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eagle Point Credit Company Inc NYSE:ECC-D NYSE Preference Share
  Price Change % Change Price
  0.02 0.10% 19.87
High Price Low Price Open Price Traded Last Trade
19.91 19.83 19.83 27,236 01:00:00

Eagle Point Credit (ECC-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202419.870.020.10%19.8319.9026,484
21 Nov 202419.85-0.05-0.25%19.8319.9229,514
20 Nov 202419.90-0.05-0.25%19.8519.9436,286
19 Nov 202419.950.080.40%19.8319.9669,177
18 Nov 202419.870.070.35%19.8019.8997,682
15 Nov 202419.80-0.11-0.55%19.7719.9029,550
14 Nov 202419.91-0.11-0.55%19.8920.0530,163
13 Nov 202420.020.010.05%19.8520.0732,442
12 Nov 202420.01-0.15-0.74%19.9120.1527,631
11 Nov 202420.16-0.08-0.40%20.1020.2726,047
08 Nov 202420.240.040.20%20.1620.3259,520
07 Nov 202420.200.241.20%19.9320.2044,524
06 Nov 202419.96-0.12-0.60%19.8519.9935,900
05 Nov 202420.080.100.50%19.9620.0930,545
04 Nov 202419.980.090.45%19.8419.9848,178
01 Nov 202419.89-0.04-0.20%19.8519.9529,453
31 Oct 202419.930.010.05%19.8519.9858,953
30 Oct 202419.920.010.05%19.9119.9972,114
29 Oct 202419.91-0.03-0.15%19.9019.9720,929
28 Oct 202419.940.040.20%19.9020.0028,638
25 Oct 202419.90-0.03-0.15%19.8520.0126,639
24 Oct 202419.930.030.15%19.9019.9729,797
Download more Eagle Point Credit Company Inc Historical Data

Your Recent History

NYSE
ECC-D
Eagle Point Credit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40