We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | NYSE:ECAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0076 | 0.05% | 16.7776 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.918 | 16.76 | 16.82 | 154,119 | 18:52:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.77 | -0.37 | -2.16% | 16.77 | 16.93 | 324,049 |
| 13 Feb 2025 | 17.14 | 0.16 | 0.94% | 16.9981 | 17.16 | 390,091 |
| 12 Feb 2025 | 16.98 | 0.04 | 0.24% | 16.8544 | 16.99 | 247,780 |
| 11 Feb 2025 | 16.94 | 0.02 | 0.12% | 16.845 | 16.94 | 238,853 |
| 10 Feb 2025 | 16.92 | 0.12 | 0.71% | 16.83 | 16.93 | 225,657 |
| 07 Feb 2025 | 16.80 | -0.06 | -0.36% | 16.80 | 16.95 | 277,503 |
| 06 Feb 2025 | 16.86 | 0.04 | 0.24% | 16.82 | 16.92 | 264,106 |
| 05 Feb 2025 | 16.82 | 0.20 | 1.20% | 16.62 | 16.86 | 356,993 |
| 04 Feb 2025 | 16.62 | -0.03 | -0.18% | 16.4201 | 16.74 | 303,488 |
| 03 Feb 2025 | 16.65 | 0.03 | 0.18% | 16.40 | 16.735 | 362,241 |
| 31 Jan 2025 | 16.62 | -0.02 | -0.12% | 16.58 | 16.76 | 353,931 |
| 30 Jan 2025 | 16.64 | 0.11 | 0.67% | 16.53 | 16.64 | 322,346 |
| 29 Jan 2025 | 16.53 | -0.05 | -0.30% | 16.48 | 16.692 | 206,476 |
| 28 Jan 2025 | 16.58 | 0.19 | 1.16% | 16.42 | 16.61 | 267,849 |
| 27 Jan 2025 | 16.39 | -0.29 | -1.74% | 16.33 | 16.58 | 358,817 |
| 24 Jan 2025 | 16.68 | -0.12 | -0.71% | 16.65 | 16.86 | 287,405 |
| 23 Jan 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 22 Jan 2025 | 16.80 | 0.12 | 0.72% | 16.62 | 16.87 | 344,667 |
| 21 Jan 2025 | 16.68 | 0.02 | 0.12% | 16.63 | 16.86 | 465,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.89 | 17.16 | 16.76 | 16.97 | 300,193 | -0.1124 | -0.67% |
| 1 Month | 16.6947 | 17.16 | 16.33 | 16.74 | 310,998 | 0.0829 | 0.50% |
| 3 Months | 17.25 | 17.72 | 16.33 | 16.88 | 299,331 | -0.4724 | -2.74% |
| 6 Months | 16.86 | 18.09 | 16.33 | 17.17 | 260,420 | -0.0824 | -0.49% |
| 1 Year | 16.66 | 18.14 | 15.955 | 17.17 | 265,220 | 0.1176 | 0.71% |
| 3 Years | 16.62 | 18.14 | 12.74 | 15.49 | 312,455 | 0.1576 | 0.95% |
| 5 Years | 20.00 | 20.19 | 12.74 | 16.03 | 323,984 | -3.22 | -16.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
