We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock ESG Capital Allocation Term Trust | NYSE:ECAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.24 | -0.01 | -0.06% | 17.24 | 17.33 | 136,358 |
| 24 Jun 2024 | 17.25 | 0.02 | 0.12% | 17.21 | 17.47 | 154,197 |
| 21 Jun 2024 | 17.23 | 0.00 | 0.00% | 17.12 | 17.31 | 300,297 |
| 20 Jun 2024 | 17.23 | -0.18 | -1.03% | 17.22 | 17.43 | 219,938 |
| 18 Jun 2024 | 17.41 | 0.04 | 0.23% | 17.34 | 17.47 | 196,955 |
| 17 Jun 2024 | 17.37 | -0.01 | -0.06% | 17.20 | 17.40 | 353,230 |
| 14 Jun 2024 | 17.38 | -0.34 | -1.92% | 17.24 | 17.62 | 321,498 |
| 13 Jun 2024 | 17.72 | 0.14 | 0.80% | 17.62 | 17.75 | 309,390 |
| 12 Jun 2024 | 17.58 | -0.01 | -0.06% | 17.58 | 17.7376 | 280,326 |
| 11 Jun 2024 | 17.59 | 0.02 | 0.11% | 17.50 | 17.65 | 157,820 |
| 10 Jun 2024 | 17.57 | -0.05 | -0.28% | 17.52 | 17.74 | 224,300 |
| 07 Jun 2024 | 17.62 | 0.01 | 0.06% | 17.55 | 17.69 | 133,269 |
| 06 Jun 2024 | 17.61 | -0.07 | -0.40% | 17.60 | 17.71 | 282,812 |
| 05 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.51 | 17.7072 | 483,200 |
| 04 Jun 2024 | 17.68 | -0.05 | -0.28% | 17.59 | 17.76 | 191,623 |
| 03 Jun 2024 | 17.73 | 0.04 | 0.23% | 17.61 | 17.78 | 305,936 |
| 31 May 2024 | 17.69 | 0.14 | 0.80% | 17.48 | 17.76 | 351,267 |
| 30 May 2024 | 17.55 | -0.05 | -0.28% | 17.42 | 17.62 | 386,177 |
| 29 May 2024 | 17.60 | -0.25 | -1.40% | 17.46 | 17.83 | 436,315 |
| 28 May 2024 | 17.85 | 0.05 | 0.28% | 17.81 | 17.99 | 574,842 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 17.47 | 17.12 | 17.24 | 202,698 | -0.12 | -0.69% |
| 1 Month | 17.81 | 17.83 | 17.12 | 17.53 | 274,338 | -0.57 | -3.20% |
| 3 Months | 16.92 | 17.99 | 15.955 | 17.14 | 236,185 | 0.32 | 1.89% |
| 6 Months | 16.30 | 17.99 | 15.955 | 16.88 | 261,502 | 0.94 | 5.77% |
| 1 Year | 15.56 | 17.99 | 14.02 | 16.05 | 273,361 | 1.68 | 10.80% |
| 3 Years | 20.00 | 20.19 | 12.74 | 15.80 | 334,645 | -2.76 | -13.80% |
| 5 Years | 20.00 | 20.19 | 12.74 | 15.80 | 334,645 | -2.76 | -13.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
