EBR Centrais Eletricas Brasileiras SA Eletrobras

5.81

0.03 (0.52%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA Eletrobras	NYSE:EBR	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.03	0.52%	5.81

High Price	Low Price	Open Price	Traded	Last Trade
5.865	5.69	5.72	2,301,391	01:00:00

Centrais Eletricas Brasi... (EBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	5.81	0.03	0.52%	5.69	5.865	2,301,391
16 Dec 2024	5.78	-0.12	-2.03%	5.76	5.93	1,292,501
13 Dec 2024	5.90	-0.04	-0.67%	5.885	5.98	1,504,898
12 Dec 2024	5.94	-0.22	-3.57%	5.895	6.10	2,066,207
11 Dec 2024	6.16	0.07	1.15%	5.98	6.315	2,354,691
10 Dec 2024	6.09	0.16	2.70%	6.015	6.09	1,874,362
09 Dec 2024	5.93	-0.10	-1.66%	5.87	6.04	2,268,034
06 Dec 2024	6.03	-0.05	-0.82%	6.005	6.095	1,556,424
05 Dec 2024	6.08	0.26	4.47%	6.055	6.245	1,429,457
04 Dec 2024	5.82	0.03	0.52%	5.78	5.85	991,802
03 Dec 2024	5.79	0.08	1.40%	5.665	5.815	2,737,251
02 Dec 2024	5.71	0.00	0.00%	5.69	5.76	1,774,378
29 Nov 2024	5.71	-0.30	-4.99%	5.55	5.78	1,426,367
27 Nov 2024	6.01	-0.29	-4.60%	6.00	6.285	1,523,695
26 Nov 2024	6.30	0.10	1.61%	6.26	6.33	1,166,337
25 Nov 2024	6.20	0.12	1.97%	6.14	6.225	872,679
22 Nov 2024	6.08	0.01	0.16%	6.0013	6.10	1,278,973
21 Nov 2024	6.07	-0.16	-2.57%	6.0248	6.10	1,142,068
20 Nov 2024	6.23	0.03	0.48%	6.195	6.29	943,811
19 Nov 2024	6.20	-0.01	-0.16%	6.17	6.24	710,522
18 Nov 2024	6.21	0.01	0.16%	6.155	6.245	931,214