We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA Eletrobras | NYSE:EBR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 1.09% | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.535 | 7.33 | 7.38 | 652,954 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.44 | 0.08 | 1.09% | 7.33 | 7.535 | 652,954 |
| 30 Apr 2024 | 7.36 | -0.07 | -0.94% | 7.325 | 7.445 | 1,082,829 |
| 29 Apr 2024 | 7.43 | 0.04 | 0.54% | 7.40 | 7.48 | 824,100 |
| 26 Apr 2024 | 7.39 | 0.18 | 2.50% | 7.325 | 7.53 | 1,450,452 |
| 25 Apr 2024 | 7.21 | 0.04 | 0.56% | 7.05 | 7.26 | 1,359,154 |
| 24 Apr 2024 | 7.17 | -0.12 | -1.65% | 7.16 | 7.24 | 1,076,706 |
| 23 Apr 2024 | 7.29 | -0.05 | -0.68% | 7.18 | 7.34 | 926,037 |
| 22 Apr 2024 | 7.34 | 0.00 | 0.00% | 7.235 | 7.36 | 866,891 |
| 19 Apr 2024 | 7.34 | 0.09 | 1.24% | 7.27 | 7.38 | 765,118 |
| 18 Apr 2024 | 7.25 | -0.02 | -0.28% | 7.1298 | 7.295 | 1,087,077 |
| 17 Apr 2024 | 7.27 | -0.05 | -0.68% | 7.17 | 7.36 | 1,856,145 |
| 16 Apr 2024 | 7.32 | -0.23 | -3.05% | 7.245 | 7.415 | 2,449,690 |
| 15 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.285 | 7.55 | 3,159,659 |
| 12 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.54 | 7.73 | 1,173,288 |
| 11 Apr 2024 | 7.65 | -0.38 | -4.73% | 7.63 | 7.93 | 2,396,244 |
| 10 Apr 2024 | 8.03 | -0.29 | -3.49% | 7.99 | 8.21 | 1,391,006 |
| 09 Apr 2024 | 8.32 | 0.13 | 1.59% | 8.245 | 8.365 | 880,696 |
| 08 Apr 2024 | 8.19 | 0.05 | 0.61% | 8.0798 | 8.275 | 777,602 |
| 05 Apr 2024 | 8.14 | -0.03 | -0.37% | 7.97 | 8.14 | 1,117,482 |
| 04 Apr 2024 | 8.17 | 0.05 | 0.62% | 8.12 | 8.405 | 2,449,387 |
| 03 Apr 2024 | 8.12 | 0.02 | 0.25% | 7.91 | 8.16 | 1,424,710 |
| 02 Apr 2024 | 8.10 | -0.04 | -0.49% | 8.02 | 8.135 | 838,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
