We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA Eletrobras | NYSE:EBR | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.005 | 5.92 | 5.96 | 875,935 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 6.005 | 875,935 |
| 23 Jan 2025 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 22 Jan 2025 | 5.92 | 0.05 | 0.85% | 5.89 | 6.025 | 1,346,873 |
| 21 Jan 2025 | 5.87 | 0.08 | 1.38% | 5.82 | 5.89 | 1,139,752 |
| 17 Jan 2025 | 5.79 | 0.07 | 1.22% | 5.705 | 5.90 | 1,452,320 |
| 16 Jan 2025 | 5.72 | -0.15 | -2.56% | 5.70 | 5.85 | 1,205,029 |
| 15 Jan 2025 | 5.87 | 0.23 | 4.08% | 5.71 | 5.87 | 1,268,121 |
| 14 Jan 2025 | 5.64 | 0.03 | 0.53% | 5.595 | 5.66 | 1,474,581 |
| 13 Jan 2025 | 5.61 | 0.01 | 0.18% | 5.555 | 5.6169 | 1,080,599 |
| 10 Jan 2025 | 5.60 | -0.10 | -1.75% | 5.53 | 5.66 | 2,306,239 |
| 08 Jan 2025 | 5.70 | 0.03 | 0.53% | 5.54 | 5.70 | 3,922,967 |
| 07 Jan 2025 | 5.67 | 0.01 | 0.18% | 5.66 | 5.78 | 1,141,679 |
| 06 Jan 2025 | 5.66 | 0.10 | 1.80% | 5.54 | 5.68 | 1,466,356 |
| 03 Jan 2025 | 5.56 | -0.17 | -2.97% | 5.55 | 5.635 | 2,067,940 |
| 02 Jan 2025 | 5.73 | 0.01 | 0.17% | 5.49 | 5.885 | 4,789,861 |
| 31 Dec 2024 | 5.72 | 0.12 | 2.14% | 5.5834 | 5.855 | 3,185,779 |
| 30 Dec 2024 | 5.60 | -0.13 | -2.27% | 5.4525 | 5.61 | 1,565,203 |
| 27 Dec 2024 | 5.73 | -0.04 | -0.69% | 5.65 | 5.73 | 1,819,729 |
| 26 Dec 2024 | 5.77 | 0.02 | 0.35% | 5.69 | 5.78 | 2,160,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
