EBR.B Centrais Eletricas Brasileiras SA Eletrobras

8.52

0.00 (0.00%)

Pre Market

Last Updated: 12:12:18

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA Eletrobras	NYSE:EBR.B	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	8.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:12:18

Centrais Eletricas Brasi... (EBR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	8.52	0.56	7.04%	8.00	8.73	32,654
02 May 2024	7.96	0.46	6.13%	7.96	8.51	25,817
01 May 2024	7.50	-0.51	-6.37%	7.50	8.7556	5,361
30 Apr 2024	8.01	-1.19	-12.93%	8.01	9.10	25,995
29 Apr 2024	9.20	0.65	7.60%	8.55	9.5498	2,868
26 Apr 2024	8.55	0.18	2.15%	8.19	8.96	15,104
25 Apr 2024	8.37	0.26	3.21%	8.04	8.37	8,061
24 Apr 2024	8.11	-0.26	-3.11%	8.0801	8.37	4,562
23 Apr 2024	8.37	0.08	1.03%	8.1357	8.63	9,636
22 Apr 2024	8.285	0.05	0.67%	8.1403	8.31	24,886
19 Apr 2024	8.23	0.20	2.53%	8.18	8.28	4,632
18 Apr 2024	8.0271	-0.17	-2.11%	8.0271	8.32	2,467
17 Apr 2024	8.20	0.03	0.37%	8.06	8.27	14,013
16 Apr 2024	8.17	-0.10	-1.21%	8.16	8.29	15,592
15 Apr 2024	8.27	-0.32	-3.73%	8.27	8.43	19,927
12 Apr 2024	8.59	-0.34	-3.81%	8.49	8.59	1,718
11 Apr 2024	8.93	-0.02	-0.22%	8.49	8.93	2,724
10 Apr 2024	8.95	-0.30	-3.24%	8.95	9.08	2,683
09 Apr 2024	9.25	-0.04	-0.43%	9.25	9.35	4,629
08 Apr 2024	9.29	0.12	1.31%	9.05	9.29	13,670