EBR.B Centrais Eletricas Brasileiras SA Eletrobras

6.79

-0.15 (-2.16%)

Last Updated: 17:37:54

Data Download:

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA Eletrobras	NYSE:EBR.B	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.15	-2.16%	6.79

High Price	Low Price	Open Price	Traded	Last Trade
6.80	6.735	6.78	7,653	17:37:54

Centrais Eletricas Brasi... (EBR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Nov 2024	6.94	0.03	0.43%	6.65	7.06	2,834
19 Nov 2024	6.91	0.01	0.14%	6.91	6.99	17,229
18 Nov 2024	6.90	-0.17	-2.40%	6.88	6.97	6,408
15 Nov 2024	7.07	0.11	1.58%	6.86	7.26	5,337
14 Nov 2024	6.96	0.05	0.72%	6.9103	6.98	5,305
13 Nov 2024	6.91	0.03	0.44%	6.745	6.93	8,597
12 Nov 2024	6.88	-0.23	-3.23%	6.82	6.92	9,934
11 Nov 2024	7.11	0.14	2.01%	6.89	7.11	20,125
08 Nov 2024	6.97	-0.17	-2.38%	6.83	6.97	10,197
07 Nov 2024	7.14	-0.08	-1.11%	7.08	7.31	11,284
06 Nov 2024	7.22	0.03	0.42%	7.07	7.22	2,391
05 Nov 2024	7.19	0.04	0.56%	7.14	7.27	9,049
04 Nov 2024	7.15	0.10	1.42%	7.02	7.29	26,721
01 Nov 2024	7.05	-0.16	-2.22%	7.00	7.16	121,657
31 Oct 2024	7.21	-0.13	-1.77%	7.21	7.29	5,853
30 Oct 2024	7.34	0.03	0.41%	7.24	7.34	2,109
29 Oct 2024	7.31	-0.10	-1.35%	7.29	7.38	168,023
28 Oct 2024	7.41	0.13	1.79%	7.35	7.42	3,786
25 Oct 2024	7.28	-0.06	-0.82%	7.28	7.36	6,724
24 Oct 2024	7.34	0.06	0.82%	7.22	7.47	6,160
23 Oct 2024	7.28	-0.13	-1.75%	7.24	7.45	42,889
22 Oct 2024	7.41	0.03	0.41%	7.36	7.46	5,237
21 Oct 2024	7.38	0.08	1.10%	7.32	7.40	25,043