Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Centrais Eletricas Brasileiras SA Eletrobras (EBR.B)
Centrais Eletricas Brasileiras SA Eletrobras (EBR.B) Historical

EBR.B Centrais Eletricas Brasileiras SA Eletrobras

6.22

0.00 (0.00%)

Pre Market

Last Updated: 13:45:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Centrais Eletricas Brasileiras SA Eletrobras	NYSE:EBR.B	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	6.22

High Price	Low Price	Open Price	Traded	Last Trade
			5	13:45:07

Centrais Eletricas Brasi... (EBR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	6.22	0.02	0.32%	6.19	6.2999	34,426
13 Jan 2025	6.20	-0.10	-1.59%	6.145	6.33	24,330
10 Jan 2025	6.30	-0.05	-0.79%	6.16	6.30	15,222
08 Jan 2025	6.35	0.11	1.76%	6.05	6.35	21,851
07 Jan 2025	6.24	-0.01	-0.16%	6.21	6.40	64,493
06 Jan 2025	6.25	0.00	0.00%	6.18	6.28	34,716
03 Jan 2025	6.25	-0.21	-3.25%	6.075	6.37	111,562
02 Jan 2025	6.46	0.08	1.25%	6.15	6.46	85,176
31 Dec 2024	6.38	0.29	4.76%	6.145	6.38	32,138
30 Dec 2024	6.09	-0.38	-5.87%	5.975	6.13	41,734
27 Dec 2024	6.47	0.02	0.31%	6.33	6.49	38,315
26 Dec 2024	6.45	-0.13	-1.98%	6.35	6.49	23,096
24 Dec 2024	6.58	0.21	3.30%	6.28	6.66	3,891
23 Dec 2024	6.37	-0.19	-2.90%	6.29	6.47	41,584
20 Dec 2024	6.56	0.24	3.80%	6.49	6.66	19,359
19 Dec 2024	6.32	0.17	2.76%	6.20	6.43	53,993
18 Dec 2024	6.15	-0.41	-6.25%	6.07	6.37	28,041
17 Dec 2024	6.56	0.15	2.34%	6.28	6.57	63,688
16 Dec 2024	6.41	-0.16	-2.44%	6.36	6.64	17,259

Download more Centrais Eletricas Brasileiras SA Eletrobras Historical Data

Centrais Eletricas Brasi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions