We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ennis Inc | NYSE:EBF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.34% | 20.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.74 | 20.519 | 20.73 | 58,221 | 22:45:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 20.65 | 0.09 | 0.44% | 20.58 | 20.72 | 66,675 |
| 13 May 2024 | 20.56 | 0.05 | 0.24% | 20.51 | 20.69 | 62,937 |
| 10 May 2024 | 20.51 | -0.20 | -0.97% | 20.47 | 20.76 | 64,758 |
| 09 May 2024 | 20.71 | 0.12 | 0.58% | 20.51 | 20.73 | 75,556 |
| 08 May 2024 | 20.59 | 0.21 | 1.03% | 20.26 | 20.59 | 71,218 |
| 07 May 2024 | 20.38 | 0.04 | 0.20% | 20.38 | 20.58 | 77,952 |
| 06 May 2024 | 20.34 | 0.08 | 0.39% | 20.33 | 20.47 | 64,051 |
| 03 May 2024 | 20.26 | -0.01 | -0.05% | 20.15 | 20.51 | 78,751 |
| 02 May 2024 | 20.27 | 0.13 | 0.65% | 20.112 | 20.34 | 99,862 |
| 01 May 2024 | 20.14 | 0.24 | 1.21% | 19.87 | 20.25 | 100,594 |
| 30 Apr 2024 | 19.90 | -0.02 | -0.10% | 19.79 | 20.03 | 116,579 |
| 29 Apr 2024 | 19.92 | 0.22 | 1.12% | 19.755 | 19.96 | 142,604 |
| 26 Apr 2024 | 19.70 | 0.03 | 0.15% | 19.60 | 19.73 | 97,909 |
| 25 Apr 2024 | 19.67 | 0.17 | 0.87% | 19.37 | 19.71 | 159,425 |
| 24 Apr 2024 | 19.50 | 0.20 | 1.04% | 19.23 | 19.51 | 156,630 |
| 23 Apr 2024 | 19.30 | 0.26 | 1.37% | 19.08 | 19.45 | 86,260 |
| 22 Apr 2024 | 19.04 | -0.39 | -2.01% | 18.90 | 19.43 | 131,059 |
| 19 Apr 2024 | 19.43 | 0.33 | 1.73% | 19.10 | 19.46 | 102,686 |
| 18 Apr 2024 | 19.10 | 0.03 | 0.16% | 19.05 | 19.24 | 103,719 |
| 17 Apr 2024 | 19.07 | 0.01 | 0.05% | 19.01 | 19.15 | 120,556 |
| 16 Apr 2024 | 19.06 | 0.03 | 0.16% | 18.93 | 19.18 | 104,491 |
| 15 Apr 2024 | 19.03 | -0.41 | -2.11% | 18.88 | 19.54 | 153,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.26 | 20.76 | 20.26 | 20.61 | 68,229 | 0.32 | 1.58% |
| 1 Month | 19.05 | 20.76 | 18.90 | 19.84 | 98,925 | 1.53 | 8.03% |
| 3 Months | 20.28 | 20.87 | 18.88 | 20.03 | 124,660 | 0.30 | 1.48% |
| 6 Months | 21.53 | 23.17 | 18.88 | 20.54 | 106,463 | -0.95 | -4.41% |
| 1 Year | 20.07 | 23.17 | 18.88 | 20.71 | 93,263 | 0.51 | 2.54% |
| 3 Years | 21.46 | 23.48 | 16.55 | 20.35 | 98,617 | -0.88 | -4.10% |
| 5 Years | 19.65 | 23.48 | 13.98 | 19.66 | 111,796 | 0.93 | 4.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
