We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ennis Inc | NYSE:EBF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.43 | -0.21 | -1.02% | 20.35 | 20.80 | 148,873 |
| 06 Feb 2025 | 20.64 | -0.11 | -0.53% | 20.60 | 20.81 | 131,788 |
| 05 Feb 2025 | 20.75 | 0.03 | 0.14% | 20.57 | 20.82 | 112,050 |
| 04 Feb 2025 | 20.72 | 0.24 | 1.17% | 20.39 | 20.765 | 113,311 |
| 03 Feb 2025 | 20.48 | -0.27 | -1.30% | 20.35 | 20.67 | 190,703 |
| 31 Jan 2025 | 20.75 | 0.04 | 0.19% | 20.59 | 20.96 | 141,420 |
| 30 Jan 2025 | 20.71 | 0.05 | 0.24% | 20.635 | 20.87 | 77,377 |
| 29 Jan 2025 | 20.66 | -0.07 | -0.34% | 20.51 | 20.905 | 66,734 |
| 28 Jan 2025 | 20.73 | -0.19 | -0.91% | 20.70 | 21.09 | 103,425 |
| 27 Jan 2025 | 20.92 | 0.17 | 0.82% | 20.65 | 21.05 | 142,560 |
| 24 Jan 2025 | 20.75 | 0.19 | 0.92% | 20.50 | 20.7857 | 91,075 |
| 23 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 0 |
| 22 Jan 2025 | 20.56 | -0.51 | -2.42% | 20.53 | 21.1472 | 152,278 |
| 21 Jan 2025 | 21.07 | 0.37 | 1.79% | 20.78 | 21.10 | 177,917 |
| 17 Jan 2025 | 20.70 | -0.03 | -0.14% | 20.67 | 20.91 | 128,451 |
| 16 Jan 2025 | 20.73 | 0.00 | 0.00% | 20.60 | 20.815 | 125,447 |
| 15 Jan 2025 | 20.73 | 0.21 | 1.02% | 20.5915 | 20.83 | 103,443 |
| 14 Jan 2025 | 20.52 | 0.20 | 0.98% | 20.29 | 20.57 | 106,262 |
| 13 Jan 2025 | 20.32 | 0.12 | 0.59% | 20.07 | 20.365 | 105,040 |
| 10 Jan 2025 | 20.20 | -0.55 | -2.65% | 19.7569 | 20.31 | 200,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 20.82 | 20.35 | 20.58 | 139,345 | 0.03 | 0.15% |
| 1 Month | 20.08 | 21.1472 | 20.07 | 20.68 | 123,231 | 0.35 | 1.74% |
| 3 Months | 21.30 | 21.72 | 19.7569 | 20.91 | 119,384 | -0.87 | -4.08% |
| 6 Months | 22.59 | 25.7507 | 19.7569 | 22.05 | 147,113 | -2.16 | -9.56% |
| 1 Year | 20.14 | 25.7507 | 18.88 | 21.55 | 128,601 | 0.29 | 1.44% |
| 3 Years | 18.61 | 25.7507 | 16.55 | 20.99 | 109,005 | 1.82 | 9.78% |
| 5 Years | 21.36 | 25.7507 | 13.98 | 19.96 | 113,935 | -0.93 | -4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
