We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eventbrite Inc | NYSE:EB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.69% | 4.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.73 | 4.58 | 4.73 | 2,590,209 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.66 | -0.08 | -1.69% | 4.58 | 4.73 | 2,590,209 |
| 24 Jun 2024 | 4.74 | -0.12 | -2.47% | 4.70 | 5.01 | 1,982,130 |
| 21 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.995 | 4,716,966 |
| 20 Jun 2024 | 4.82 | 0.01 | 0.21% | 4.77 | 4.8801 | 1,679,568 |
| 18 Jun 2024 | 4.81 | -0.13 | -2.63% | 4.775 | 4.9776 | 1,460,717 |
| 17 Jun 2024 | 4.94 | 0.11 | 2.28% | 4.75 | 4.985 | 1,256,094 |
| 14 Jun 2024 | 4.83 | -0.29 | -5.66% | 4.74 | 5.05 | 1,762,192 |
| 13 Jun 2024 | 5.12 | -0.19 | -3.58% | 5.07 | 5.315 | 1,182,828 |
| 12 Jun 2024 | 5.31 | 0.17 | 3.31% | 5.305 | 5.55 | 1,746,446 |
| 11 Jun 2024 | 5.14 | -0.06 | -1.15% | 5.01 | 5.175 | 963,190 |
| 10 Jun 2024 | 5.20 | 0.06 | 1.17% | 5.02 | 5.22 | 998,733 |
| 07 Jun 2024 | 5.14 | -0.20 | -3.75% | 5.04 | 5.295 | 1,216,518 |
| 06 Jun 2024 | 5.34 | 0.20 | 3.89% | 5.06 | 5.35 | 1,185,398 |
| 05 Jun 2024 | 5.14 | 0.27 | 5.54% | 4.85 | 5.175 | 1,746,080 |
| 04 Jun 2024 | 4.87 | 0.11 | 2.31% | 4.69 | 4.88 | 3,009,067 |
| 03 Jun 2024 | 4.76 | -0.22 | -4.42% | 4.74 | 5.04 | 1,320,321 |
| 31 May 2024 | 4.98 | 0.04 | 0.81% | 4.89 | 5.00 | 1,463,774 |
| 30 May 2024 | 4.94 | 0.03 | 0.61% | 4.83 | 5.01 | 1,700,450 |
| 29 May 2024 | 4.91 | -0.11 | -2.19% | 4.83 | 4.97 | 1,999,705 |
| 28 May 2024 | 5.02 | 0.03 | 0.60% | 4.89 | 5.03 | 1,289,441 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.01 | 4.58 | 4.82 | 2,459,845 | -0.27 | -5.48% |
| 1 Month | 5.00 | 5.55 | 4.58 | 4.96 | 1,725,912 | -0.34 | -6.80% |
| 3 Months | 5.31 | 5.975 | 4.58 | 5.24 | 1,622,394 | -0.65 | -12.24% |
| 6 Months | 8.20 | 9.20 | 4.58 | 6.00 | 1,666,420 | -3.54 | -43.17% |
| 1 Year | 8.63 | 11.905 | 4.58 | 7.30 | 1,408,986 | -3.97 | -46.00% |
| 3 Years | 19.26 | 22.52 | 4.58 | 9.62 | 1,217,487 | -14.60 | -75.80% |
| 5 Years | 16.15 | 26.515 | 4.58 | 11.81 | 1,239,845 | -11.49 | -71.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
