We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eventbrite Inc | NYSE:EB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 3.38 | -0.03 | -0.88% | 3.38 | 3.52 | 1,287,725 |
| 18 Dec 2024 | 3.41 | -0.20 | -5.54% | 3.41 | 3.695 | 1,342,850 |
| 17 Dec 2024 | 3.61 | -0.04 | -1.10% | 3.585 | 3.715 | 1,000,502 |
| 16 Dec 2024 | 3.65 | 0.10 | 2.82% | 3.56 | 3.785 | 1,200,326 |
| 13 Dec 2024 | 3.55 | -0.08 | -2.20% | 3.50 | 3.64 | 1,040,819 |
| 12 Dec 2024 | 3.63 | -0.17 | -4.47% | 3.605 | 3.7974 | 1,008,031 |
| 11 Dec 2024 | 3.80 | -0.01 | -0.26% | 3.735 | 3.895 | 896,745 |
| 10 Dec 2024 | 3.81 | -0.14 | -3.54% | 3.69 | 3.9056 | 1,042,707 |
| 09 Dec 2024 | 3.95 | 0.28 | 7.63% | 3.735 | 4.12 | 2,325,692 |
| 06 Dec 2024 | 3.67 | 0.06 | 1.66% | 3.57 | 3.705 | 1,437,044 |
| 05 Dec 2024 | 3.61 | -0.25 | -6.48% | 3.60 | 3.86 | 1,331,960 |
| 04 Dec 2024 | 3.86 | 0.01 | 0.26% | 3.83 | 3.995 | 1,008,134 |
| 03 Dec 2024 | 3.85 | 0.09 | 2.39% | 3.71 | 3.88 | 2,650,169 |
| 02 Dec 2024 | 3.76 | 0.24 | 6.82% | 3.49 | 3.805 | 2,466,597 |
| 29 Nov 2024 | 3.52 | -0.16 | -4.35% | 3.51 | 3.70 | 857,644 |
| 27 Nov 2024 | 3.68 | -0.05 | -1.34% | 3.665 | 3.79 | 1,551,268 |
| 26 Nov 2024 | 3.73 | 0.04 | 1.08% | 3.58 | 3.765 | 1,845,689 |
| 25 Nov 2024 | 3.69 | 0.08 | 2.22% | 3.63 | 3.765 | 3,107,098 |
| 22 Nov 2024 | 3.61 | 0.03 | 0.84% | 3.60 | 3.699 | 841,731 |
| 21 Nov 2024 | 3.58 | 0.12 | 3.47% | 3.41 | 3.62 | 1,213,760 |
| 20 Nov 2024 | 3.46 | -0.07 | -1.98% | 3.43 | 3.56 | 1,300,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.785 | 3.38 | 3.51 | 1,185,163 | -0.22 | -6.11% |
| 1 Month | 3.59 | 4.12 | 3.38 | 3.70 | 1,499,376 | -0.21 | -5.85% |
| 3 Months | 2.83 | 4.12 | 2.59 | 3.36 | 1,490,132 | 0.55 | 19.43% |
| 6 Months | 4.78 | 5.92 | 2.51 | 3.73 | 1,816,649 | -1.40 | -29.29% |
| 1 Year | 8.16 | 9.20 | 2.51 | 4.81 | 1,717,083 | -4.78 | -58.58% |
| 3 Years | 15.47 | 18.15 | 2.51 | 7.42 | 1,357,106 | -12.09 | -78.15% |
| 5 Years | 20.41 | 26.515 | 2.51 | 10.36 | 1,336,658 | -17.03 | -83.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
